|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9000 One month high (close): $41.0500
EEM Daily Change: -0.42% Daily StdDev 1.28% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.0921
Latest Price : $40.68(-0.42%) | Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 40.11 | 40.49 | 40.82(-0.02) | 40.76(-0.05) | 40.69(-0.12) | 40.66 | 1.1 | | 8 | 21(1.3) | 40 | [-2] | [-10] | [2] | -77 | -52 | RG | -0.3 | Wait | | (-3) | -9 | 7 | -1 | -5 | -1.5,11 | 58 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.49(daily_ema_10 -0.42%) 40.11(daily_ema_20 -1.35%)
Resistance Levels: 40.76(weak_hourly_sma_10 0.25%) 40.82(weak_hourly_sma_20 0.39%)
|
| | | 2 | Aug/17 | 11 | 40.11 | 40.49 | 40.83(-0.02) | 40.78(-0.05) | 40.74(-0.12) | 40.62 | 1 | | 8 | 19(2.3) | 20 | [-2] | [-10] | [-11] | -96 | -62 | RG | -1.2 | SmallLong | | (-1) | -9 | -11 | -31 | -20 | -2.1,7 | 58 | | 3 | Aug/17 | 10 | 40.11 | 40.49 | 40.83(0) | 40.8(-0.05) | 40.79(-0.05) | 40.69 | 1.1 | | 8 | 17(-0.3) | 45 | [0] | [-4] | [-2] | -74 | -55 | DR | -1.1 | OpenShort | | (0) | -4 | 8 | -28 | -5 | -1.7,19 | 58 | | 4 | Aug/17 | 9 | 40.11 | 40.49 | 40.83(0) | 40.82(-0.07) | 40.81(-0.07) | 40.64 | 1 | | 8 | 17(1.6) | 15 | [0] | [-7] | [-17] | -74 | -71 | DR | -1.9 | OpenShort? | | (-1) | -6 | -33 | -25 | -20 | -2.2,31 | 58 | | 5 | Aug/16 | 15 | 40.04 | 40.4 | 40.84(0.02) | 40.82(0) | 40.84(0.02) | 40.84 | 1.6 | | 8 | 16(-3.3) | 50 | [2] | [4] | [-2] | -2 | -18 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 6 | 0 | 0,48 | 63 | | | | |
| 6 | Aug/16 | 14 | 40.04 | 40.4 | 40.83(0.02) | 40.85(0.05) | 40.83(0.02) | 40.89 | 1.7 | | 8 | 19(-0.6) | 50 | [2] | [6] | [3] | 11 | -6 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 12 | 5 | 0.6,46 | 63 | | 7 | Aug/16 | 13 | 40.04 | 40.4 | 40.82(0.02) | 40.83(0.02) | 40.83(0) | 40.88 | 1.6 | | 8 | 20(0.1) | 50 | [2] | [3] | [4] | 1 | -12 | UT | 0.6 | OpenLong | | (1) | 0 | 10 | 3 | 2 | 0.6,36 | 63 | | 8 | Aug/16 | 11 | 40.04 | 40.4 | 40.81(-0.02) | 40.82(-0.05) | 40.82(-0.02) | 40.82 | 1.5 | | 8 | 20(0) | 35 | [-2] | [-2] | [1] | -20 | 16 | RG | 0 | Wait | | (0) | -2 | 7 | -13 | 10 | 0.1,28 | 63 | | 9 | Aug/16 | 10 | 40.04 | 40.4 | 40.81(0) | 40.84(-0.05) | 40.83(-0.07) | 40.78 | 1.5 | | 8 | 20(0) | 30 | [0] | [-5] | [-3] | -24 | -29 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -14 | -5 | -0.4,36 | 63 | | 10 | Aug/16 | 9 | 40.04 | 40.4 | 40.82(-0.02) | 40.86(-0.02) | 40.83(0) | 40.79 | 1.5 | | 8 | 20(-2.9) | 25 | [-2] | [1] | [-6] | -8 | 12 | RG | -0.7 | Wait? | | (0) | 0 | -11 | -13 | -5 | -0.3,50 | 63 | | | | |
| 11 | Aug/15 | 15 | 39.97 | 40.26 | 40.83(-0.02) | 40.86(0) | 40.86(0.05) | 40.86 | 1.7 | | 8 | 23(-0.3) | 40 | [-2] | [6] | [1] | 18 | 47 | UR | 0 | SmallShort? | | (-1) | 4 | 3 | 0 | 0 | 0.3,60 | 72 | | 12 | Aug/15 | 14 | 39.97 | 40.26 | 40.84(0.05) | 40.86(0) | 40.84(0.05) | 40.84 | 1.7 | | 8 | 23(-5.8) | 50 | [4] | [7] | [-2] | 18 | -43 | CR | 0 | HoldShort | | (-1) | 4 | -8 | 8 | -12 | 0,68 | 72 | | 13 | Aug/15 | 13 | 39.97 | 40.26 | 40.82(0.05) | 40.87(0.05) | 40.82(-0.05) | 40.89 | 1.8 | | 8 | 29(-4) | 50 | [4] | [1] | [1] | 30 | -52 | UT | 0.5 | OpenLong | | (3) | -4 | -3 | 11 | 5 | 0.5,67 | 72 | | 14 | Aug/15 | 12 | 39.97 | 40.26 | 40.8(0.07) | 40.85(0.05) | 40.84(-0.02) | 40.91 | 1.8 | | 8 | 33(-2.3) | 50 | [5] | [4] | [4] | 17 | -55 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -0 | -10 | 0.6,52 | 72 | | 15 | Aug/15 | 11 | 39.97 | 40.26 | 40.77(0.02) | 40.83(0.05) | 40.85(-0.07) | 40.82 | 1.6 | | 8 | 35(-2.5) | 50 | [2] | [-1] | [-0] | -6 | -32 | RG | -0.2 | Wait | | (3) | -5 | 13 | -24 | -7 | 0.3,37 | 72 | | | | |
| 16 | Aug/15 | 10 | 39.97 | 40.26 | 40.76(0.05) | 40.81(0.02) | 40.88(-0.05) | 40.74 | 1.5 | | 8 | 37(-2.5) | 50 | [4] | [0] | [-4] | -2 | -72 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -20 | -12 | -0.1,51 | 72 | | 17 | Aug/15 | 9 | 39.97 | 40.26 | 40.74(0.05) | 40.8(-0.02) | 40.9(-0.05) | 40.74 | 1.5 | | 8 | 40(-4.1) | 30 | [4] | [-1] | [-18] | 18 | -72 | DR | -0.8 | OpenShort? | | (3) | -4 | -44 | -9 | -15 | 0,68 | 72 | | 18 | Aug/12 | 15 | 39.88 | 40.13 | 40.72(0.1) | 40.81(0.05) | 40.92(0.15) | 41.01 | 2.1 | | 8 | 44(-1.6) | 50 | [8] | [17] | [5] | 65 | -1 | UT | 0.4 | OpenLong? | | (7) | 11 | 3 | 10 | 20 | 1.3,82 | 68 | | 19 | Aug/12 | 14 | 39.88 | 40.13 | 40.68(0.15) | 40.79(0.02) | 40.86(0.15) | 40.99 | 2.1 | | 8 | 46(-6.1) | 50 | [11] | [17] | [7] | 59 | -44 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 11 | 17 | 1.3,76 | 68 | | 20 | Aug/12 | 13 | 39.88 | 40.13 | 40.62(0.12) | 40.78(-0.02) | 40.8(0.17) | 40.93 | 1.9 | | 8 | 52(-5.5) | 50 | [9] | [16] | [8] | 45 | -5 | UT | 0.5 | OpenLong | | (8) | 13 | 10 | 8 | 20 | 1.1,67 | 68 | | | | |
| 21 | Aug/12 | 12 | 39.88 | 40.13 | 40.57(0.1) | 40.79(-0.02) | 40.73(0.07) | 40.87 | 1.8 | | 8 | 57(-4.3) | 50 | [7] | [8] | [5] | 34 | -21 | UT | 0.5 | OpenLong | | (8) | 5 | 11 | 3 | 12 | 1,59 | 68 | | 22 | Aug/12 | 11 | 39.88 | 40.13 | 40.53(0.12) | 40.8(0.07) | 40.73(0) | 40.8 | 1.7 | | 8 | 62(-3.1) | 50 | [9] | [7] | [4] | 26 | -61 | UT | 0.3 | OpenLong | | (8) | 0 | 15 | 0 | -17 | 0.8,56 | 68 | | 23 | Aug/12 | 10 | 39.88 | 40.13 | 40.48(0.07) | 40.77(0.07) | 40.7(-0.07) | 40.71 | 1.5 | | 8 | 65(-1.9) | 50 | [5] | [1] | [-3] | 21 | -35 | CR | 0 | HoldShort | | (7) | -5 | 0 | -7 | -20 | 0.7,53 | 68 | | 24 | Aug/12 | 9 | 39.88 | 40.13 | 40.45(0.1) | 40.74(0.05) | 40.73(-0.07) | 40.71 | 1.5 | | 8 | 67(-1.5) | 50 | [7] | [1] | [3] | 26 | -70 | UT | -0.1 | OpenLong? | | (5) | -5 | 18 | -11 | -20 | 0.7,58 | 68 | | 25 | Aug/11 | 15 | 39.75 | 40.02 | 40.41(0.05) | 40.72(0.05) | 40.76(-0.24) | 40.6 | 1.6 | | 7 | 68(-0.5) | 20 | [4] | [-13] | [-9] | 26 | -71 | DR | -0.4 | OpenShort? | | (7) | -18 | -15 | -15 | -20 | 0.5,63 | 66 | | | | |
| 26 | Aug/11 | 14 | 39.75 | 40.02 | 40.39(0.07) | 40.7(0.05) | 40.86(-0.12) | 40.69 | 1.7 | | 7 | 69(0.2) | 20 | [5] | [-4] | [-10] | 43 | -39 | DR | -0.5 | OpenShort | | (3) | -9 | -21 | -13 | -7 | 0.8,73 | 66 | | 27 | Aug/11 | 13 | 39.75 | 40.02 | 40.36(0.1) | 40.68(0.15) | 40.91(0.2) | 40.82 | 2 | | 7 | 68(2) | 50 | [7] | [23] | [-4] | 59 | 55 | CR | -0.2 | HoldShort | | (7) | 15 | -1 | -18 | -12 | 1.2,79 | 66 | | 28 | Aug/11 | 12 | 39.75 | 40.02 | 40.32(0.07) | 40.62(0.15) | 40.83(0.2) | 40.83 | 2 | | 7 | 66(2.9) | 50 | [5] | [23] | [-4] | 71 | 109 | CR | 0 | HoldShort | | (7) | 15 | -3 | -18 | 2 | 1.4,86 | 66 | | 29 | Aug/11 | 11 | 39.75 | 40.02 | 40.29(0.1) | 40.56(0.22) | 40.75(0.17) | 40.85 | 2 | | 7 | 63(4.2) | 50 | [7] | [24] | [-12] | 83 | 76 | CR | 0.3 | OpenShort | | (7) | 13 | -38 | 1 | 7 | 1.6,93 | 66 | | 30 | Aug/11 | 10 | 39.75 | 40.02 | 40.25(0.12) | 40.47(0.3) | 40.68(0.35) | 41.08 | 2.5 | | 7 | 59(14.1) | 50 | [9] | [40] | [11] | 113 | 174 | UT | 1.3 | HoldLong | | (8) | 26 | 18 | 9 | 20 | 2.6,98 | 66 | | | | |
| 31 | Aug/11 | 9 | 39.75 | 40.02 | 40.2(0.07) | 40.35(0.25) | 40.54(0.25) | 40.97 | 2.3 | | 7 | 45(10.7) | 50 | [5] | [30] | [36] | 125 | 183 | UT | 1.8 | HoldLong? | | (7) | 18 | 90 | 9 | 20 | 3.2,95 | 66 | | 32 | Aug/10 | 15 | 39.65 | 39.96 | 40.17(0.02) | 40.25(0.12) | 40.44(0.05) | 40.43 | 1.5 | | 7 | 34(0.6) | 40 | [2] | [10] | [-0] | 80 | 51 | UT | -0.1 | HoldLong? | | (1) | 4 | 0 | -8 | 12 | 1.4,95 | 57 | | 33 | Aug/10 | 14 | 39.65 | 39.96 | 40.16(0.05) | 40.2(0.1) | 40.42(0.15) | 40.43 | 1.5 | | 7 | 34(1.6) | 50 | [4] | [17] | [-2] | 86 | 55 | CR | 0.1 | OpenShort | | (1) | 11 | -7 | -5 | 12 | 1.5,98 | 57 | | 34 | Aug/10 | 13 | 39.65 | 39.96 | 40.14(0.05) | 40.16(0.12) | 40.36(0.22) | 40.47 | 1.5 | | 7 | 32(2.2) | 50 | [4] | [23] | [6] | 98 | 86 | UT | 0.6 | OpenLong | | (5) | 16 | 3 | 14 | 20 | 1.9,100 | 57 | | 35 | Aug/10 | 12 | 39.65 | 39.96 | 40.12(0.07) | 40.11(0.07) | 40.27(0.27) | 40.45 | 1.5 | | 7 | 30(3.6) | 50 | [5] | [25] | [11] | 103 | 79 | UT | 1.1 | HoldLong | | (3) | 20 | 5 | 31 | 20 | 2.1,100 | 57 | | | | |
| 36 | Aug/10 | 11 | 39.65 | 39.96 | 40.09(0.05) | 40.08(0.07) | 40.16(0.25) | 40.42 | 1.5 | | 7 | 26(3.6) | 50 | [4] | [23] | [19] | 101 | 93 | UT | 1.9 | HoldLong | | (5) | 18 | 21 | 54 | 20 | 2.4,91 | 57 | | 37 | Aug/10 | 10 | 39.65 | 39.96 | 40.07(0.05) | 40.05(0.07) | 40.06(0.18) | 40.29 | 1.2 | | 7 | 23(1.3) | 50 | [4] | [18] | [16] | 57 | 44 | UT | 1.9 | OpenLong | | (1) | 13 | 17 | 45 | 20 | 1.8,62 | 57 | | 38 | Aug/10 | 9 | 39.65 | 39.96 | 40.05(0.02) | 40.05(0) | 39.99(0.1) | 40.19 | 1 | | 7 | 22(0.8) | 50 | [2] | [9] | [18] | 10 | 36 | UT | 1.8 | OpenLong? | | (3) | 7 | 37 | 27 | 15 | 1.2,30 | 57 | | 39 | Aug/9 | 15 | 39.56 | 39.9 | 40.05(0) | 40.02(-0.02) | 39.95(-0.03) | 39.97 | 0.8 | | 7 | 21(-1.4) | 40 | [0] | [-2] | [3] | -61 | -29 | RG | 0.2 | Wait? | | (-1) | -2 | 9 | 1 | -3 | -0.6,4 | 58 | | 40 | Aug/9 | 14 | 39.56 | 39.9 | 40.04(-0.02) | 40.03(-0.07) | 39.96(-0.12) | 39.92 | 0.7 | | 7 | 22(0.7) | 25 | [-2] | [-11] | [-3] | -78 | -40 | RG | -0.4 | Wait | | (0) | -9 | -2 | -17 | 8 | -1.1,0 | 58 | | | | |
| 41 | Aug/9 | 13 | 39.56 | 39.9 | 40.05(-0.02) | 40.06(-0.07) | 40.01(-0.07) | 39.93 | 0.7 | | 7 | 21(0.7) | 25 | [-2] | [-7] | [-4] | -70 | -27 | RG | -0.7 | Wait | | (0) | -5 | -2 | -16 | -10 | -1.1,8 | 58 | | 42 | Aug/9 | 12 | 39.56 | 39.9 | 40.05(0) | 40.09(-0.1) | 40.04(-0.05) | 39.94 | 0.7 | | 7 | 21(0.6) | 25 | [0] | [-6] | [-9] | -63 | -43 | DR | -0.9 | OpenShort | | (-1) | -4 | -11 | -28 | -8 | -1.1,15 | 58 | | 43 | Aug/9 | 11 | 39.56 | 39.9 | 40.05(0) | 40.13(0.02) | 40.06(-0.05) | 40.01 | 0.9 | | 7 | 20(0.1) | 25 | [0] | [-2] | [-4] | -27 | -23 | DR | -0.5 | OpenShort | | (0) | -4 | 1 | -11 | -20 | -0.5,36 | 58 | | 44 | Aug/9 | 10 | 39.56 | 39.9 | 40.05(0) | 40.13(0) | 40.08(-0.07) | 40 | 0.9 | | 7 | 20(-0.6) | 10 | [0] | [-4] | [-12] | -21 | -29 | DR | -0.8 | OpenShort | | (-1) | -5 | -25 | -7 | -20 | -0.6,44 | 58 | | 45 | Aug/9 | 9 | 39.56 | 39.9 | 40.06(0.02) | 40.12(0.05) | 40.08(0) | 40.15 | 1.2 | | 7 | 21(0.5) | 40 | [2] | [3] | [3] | 22 | -2 | UT | 0.4 | OpenLong? | | (1) | 0 | 11 | -3 | 2 | 0.9,49 | 58 | | | | |
| 46 | Aug/8 | 15 | 39.51 | 39.84 | 40.06(0) | 40.1(0.02) | 40.11(-0.1) | 40.08 | 1.1 | | 6 | 20(0) | 25 | [0] | [-6] | [-1] | 5 | -18 | DR | -0.3 | OpenShort? | | (1) | -7 | 5 | -12 | -10 | 0.3,47 | 57 | | 47 | Aug/8 | 14 | 39.51 | 39.84 | 40.05(0.02) | 40.09(0.02) | 40.15(-0.1) | 40.05 | 1.1 | | 6 | 20(-3.5) | 20 | [1] | [-5] | [-9] | -1 | -48 | DR | -1 | OpenShort | | (0) | -7 | -11 | -26 | -10 | 0,49 | 57 | | 48 | Aug/8 | 13 | 39.51 | 39.84 | 40.04(0.05) | 40.08(0.02) | 40.19(0.05) | 40.12 | 1.2 | | 6 | 24(-2.8) | 50 | [4] | [6] | [3] | 31 | -20 | UT | -0.6 | OpenLong | | (1) | 4 | 3 | 10 | 0 | 0.7,63 | 57 | | 49 | Aug/8 | 12 | 39.51 | 39.84 | 40.02(0.05) | 40.07(0.05) | 40.17(0.07) | 40.1 | 1.2 | | 6 | 26(-2.2) | 50 | [4] | [9] | [-4] | 41 | -16 | CR | -0.5 | HoldShort | | (3) | 5 | -18 | 14 | -7 | 0.6,76 | 57 | | 50 | Aug/8 | 11 | 39.51 | 39.84 | 40(0.05) | 40.05(0.02) | 40.14(0.12) | 40.21 | 1.4 | | 6 | 29(-0.9) | 50 | [4] | [11] | [4] | 77 | 28 | UT | 0.5 | HoldLong | | (5) | 9 | -8 | 26 | 20 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|