Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $223.5600      One month high (close): $274.1100

APD Daily Change: -2.03%   Daily StdDev 1.76%   APD EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $268(-2.03%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.25%(46%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   254.06  266.08  272.29(-0.04)  271.61(-0.21)  269.92(-0.39) 268.51    2614(1.1)15[-2][-24][-7]-100-199RG-0.7Wait    (-3)-22-2-23-20-2,074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 266.08(daily_ema_10 -0.9%)   254.06(daily_ema_20 -5.38%)   
Resistance Levels: 271.61(weak_hourly_sma_10 1.16%)   272.29(weak_hourly_sma_20 1.41%)   


 
2Aug/1711   254.06  266.08  272.39(-0.02)  272.18(-0.21)  270.98(-0.34) 268.611    2613(0.8)10[-1][-21][-16]-103-206RG-1.3SmallLong    (-2)-19-13-47-20-2.1,074
3Aug/1710   254.06  266.08  272.45(0.03)  272.76(-0.18)  271.9(-0.28) 269.261.1    2612(-1.4)30[2][-16][-16]-75-222DR-1.6HoldShort    (-1)-16-15-40-20-1.9,2374
4Aug/179   254.06  266.08  272.36(0.06)  273.25(-0.15)  272.67(-0.24) 269.951.1    2613(-2.3)15[3][-12][-31]-32-212DR-1.5OpenShort?    (3)-14-67-24-20-1.3,5174
5Aug/1615   252.27  264.02  272.19(0.15)  273.66(-0.04)  273.32(-0.01) 273.231.5    2915(-3.1)50[9][7][-5]37-116CR-0HoldShort?    (7)-1-12-3-30.5,7483
 


6Aug/1614   252.27  264.02  271.79(0.14)  273.66(0)  273.34(-0.02) 273.81.5    2919(-1.2)50[8][7][4]46-77UT0.2OpenLong    (10)-114-520.8,7683
7Aug/1613   252.27  264.02  271.42(0.1)  273.75(0.05)  273.39(-0.08) 273.131.4    2920(-0.5)50[6][4][-3]40-60CR-0.1HoldShort    (7)-53-8-200.6,7583
8Aug/1611   252.27  264.02  271.16(0.11)  273.62(0.07)  273.62(-0.08) 2731.4    2920(-0.8)50[6][5][-8]45-61CR-0.2HoldShort    (6)-5-9-13-200.6,8083
9Aug/1610   252.27  264.02  270.85(0.13)  273.42(0.08)  273.85(-0.06) 273.441.5    2921(-0.7)50[7][7][-1]61-47CR-0.1HoldShort    (7)-37-8-170.9,8883
10Aug/169   252.27  264.02  270.5(0.13)  273.19(0.08)  274.02(-0.06) 273.111.4    2922(-0.4)50[7][7][-11]64-47CR-0.3HoldShort?    (7)-3-24-8-160.8,9483
 


11Aug/1515   250.07  261.15  270.15(0.14)  272.98(0.14)  274.19(0.03) 274.281.7    2922(0.6)50[8][14][-0]8316UT0HoldLong?    (9)20-441.3,10085
12Aug/1514   250.07  261.15  269.77(0.16)  272.59(0.17)  274.1(0.18) 274.281.7    2922(0.2)50[9][23][1]8554UT0.1HoldLong    (8)104-571.4,10085
13Aug/1513   250.07  261.15  269.33(0.14)  272.14(0.25)  273.61(0.23) 274.11.7    2921(1.1)50[8][28][-2]8896CR0.2OpenShort    (10)13-3-601.5,10085
14Aug/1512   250.07  261.15  268.96(0.13)  271.47(0.28)  272.98(0.23) 274.241.7    2920(1.7)50[7][29][2]95127UT0.4OpenLong    (8)134-1131.8,10085
15Aug/1511   250.07  261.15  268.6(0.13)  270.72(0.33)  272.35(0.22) 274.051.6    2919(1.9)50[7][30][3]100125TP0.6OpenShort    (8)1242152,10085
 


16Aug/1510   250.07  261.15  268.24(0.15)  269.82(0.3)  271.76(0.31) 273.861.6    2917(2.9)50[9][34][18]107137UT0.9HoldLong    (7)18421202.3,9985
17Aug/159   250.07  261.15  267.84(0.09)  269.02(0.12)  270.91(0.09) 271.791.5    2914(0.8)50[5][16][9]9982UT0.4HoldLong?    (6)5161202,9985
18Aug/1215   247.54  258.43  267.61(0.09)  268.71(0.16)  270.66(0.26) 271.011.7    2813(0.7)50[5][26][2]94105UT0.2HoldLong?    (5)15-23201.8,9983
19Aug/1214   247.54  258.43  267.38(0.23)  268.29(0.18)  269.96(0.32) 271.111.7    2812(-4.4)50[13][32][5]105-12UT0.7CloseLong    (5)18111202.2,10083
20Aug/1213   247.54  258.43  266.77(0.23)  267.81(0.18)  269.09(0.45) 271.061.7    2817(-2.5)50[13][39][11]9540UT0.8HoldLong    (13)251317201.8,10083
 


21Aug/1212   247.54  258.43  266.17(0.2)  267.32(0.14)  267.88(0.29) 270.41.6    2819(-0.9)50[11][29][11]8631UT0.9HoldLong    (13)161316201.6,9683
22Aug/1211   247.54  258.43  265.65(0.19)  266.95(0.16)  267.11(0.14) 269.741.6    2820(-0.9)50[11][21][22]71-6UT0.9OpenLong    (11)84718201.5,8383
23Aug/1210   247.54  258.43  265.14(0.14)  266.52(0.04)  266.74(0.07) 267.51.4    2821(-0.8)50[8][13][6]43-33UT0.3OpenLong    (9)416-7200.8,7383
24Aug/129   247.54  258.43  264.78(0.11)  266.42(-0.02)  266.56(0.02) 266.761.4    2822(-0.6)50[6][8][11]37-36UT0.1OpenLong?    (7)137-1390.6,7283
25Aug/1115   245.23  256.11  264.49(0.08)  266.47(-0.08)  266.52(-0.1) 265.011.4    2722(-1.4)50[5][-2][-16]17-86DR-0.5OpenShort?    (5)-6-34-17-200.2,6282
 


26Aug/1114   245.23  256.11  264.28(0.08)  266.47(0)  266.52(0) 266.631.6    2724(0.2)50[5][6][-9]638CR-0.1HoldShort    (7)0-25-100.7,9582
27Aug/1113   245.23  256.11  264.07(0.11)  266.67(0.07)  266.8(0.2) 267.831.6    2724(0.8)50[6][20][9]7677UT0.3HoldLong    (6)11215181.2,9682
28Aug/1112   245.23  256.11  263.77(0.07)  266.49(0.01)  266.8(0) 266.841.6    2723(0.5)50[4][6][4]6848UT0.2OpenLong    (5)012-151,9382
29Aug/1111   245.23  256.11  263.58(0.06)  266.47(0.27)  266.27(-0.06) 266.291.5    2722(0.4)50[3][10][-4]6623CR0HoldShort    (4)-311-200.9,9382
30Aug/1110   245.23  256.11  263.41(0.05)  265.74(0.26)  266.43(-0.07) 266.241.5    2722(0.4)45[3][9][-8]6240CR-0.1HoldShort    (4)-4-10-7-200.9,8982
 


31Aug/119   245.23  256.11  263.29(0.04)  265.04(0.26)  266.61(0.03) 266.731.6    2721(0.7)50[2][15][7]7196UT0OpenLong?    (3)227-6-81.2,9182
32Aug/1015   243.08  254.05  263.18(0.02)  264.35(0.22)  266.53(-0.08) 265.441.7    2721(-0.6)40[1][8][-12]6249CR-0.4HoldShort?    (1)-5-26-10-150.8,9283
33Aug/1014   243.08  254.05  263.14(0.09)  263.77(0.24)  266.75(0.03) 266.71.8    2721(1)50[5][16][-1]8256CR-0OpenShort    (3)2-7-4201.3,9983
34Aug/1013   243.08  254.05  262.91(0.1)  263.13(0.24)  266.67(0.61) 267.021.8    2720(1.2)50[6][49][6]88214UT0.1OpenLong    (5)3527201.5,10083
35Aug/1012   243.08  254.05  262.65(0.11)  262.51(0.24)  265.05(0.61) 266.911.8    2719(1.4)50[6][49][10]92203UT0.7OpenLong    (6)35716201.7,9983
 


36Aug/1011   243.08  254.05  262.36(0.11)  261.88(0.15)  263.45(0.48) 266.61.8    2718(1.2)50[6][39][19]94171UT1.3OpenLong    (6)27560201.8,9983
37Aug/1010   243.08  254.05  262.06(0.13)  261.49(0.18)  262.19(0.55) 266.361.8    2717(1.7)50[7][44][15]66169UT1.9OpenLong    (7)31-349202,6683
38Aug/109   243.08  254.05  261.71(0.11)  261.03(0.13)  260.76(0.45) 266.491.8    2715(2.2)50[6][37][70]43182UT2.9OpenLong?    (8)2616434202.4,3383
39Aug/915   241.14  251.29  261.43(0.02)  260.68(-0.15)  259.59(-0.15) 258.91.4    2413(-1.9)50[1][-8][-3]-85-159DR-0.4HoldShort?    (-2)-9-2-8-15-1.5,382
40Aug/914   241.14  251.29  261.37(0.01)  261.08(-0.18)  259.97(-0.14) 258.981.5    2415(-0.4)40[1][-8][-12]-80-137DR-0.6HoldShort    (2)-8-23-14-18-1.3,382
 


41Aug/913   241.14  251.29  261.34(0.03)  261.55(-0.18)  260.33(-0.17) 260.071.5    2415(-0.8)50[2][-10][1]-60-125RG-0.1Wait    (2)-1011-17-2-0.7,882
42Aug/912   241.14  251.29  261.25(0.05)  262.01(-0.18)  260.78(-0.2) 259.571.5    2416(-1.7)40[3][-11][-11]-60-164DR-0.6OpenShort    (1)-12-18-19-20-0.9,1382
43Aug/911   241.14  251.29  261.11(0.07)  262.49(-0.08)  261.29(-0.19) 260.441.6    2417(-1.6)50[4][-7][-10]-37-152DR-0.4OpenShort    (4)-11-7-24-20-0.3,2182
44Aug/910   241.14  251.29  260.93(0.04)  262.69(-0.06)  261.78(-0.19) 260.781.6    2419(-0.7)45[2][-7][-5]-9-101DR-0.4OpenShort    (5)-112-16-20-0.1,4482
45Aug/99   241.14  251.29  260.82(0.1)  262.69(0)  262.29(-0.18) 260.681.6    2420(-1.7)45[6][-4][-20]-3-160DR-0.7OpenShort?    (3)-10-39-17-20-0.1,5082
 


46Aug/815   239.74  248.94  260.56(0.18)  262.83(0.08)  262.77(-0.17) 262.482    2421(-4.6)50[10][1][-1]36-161CR-0.1HoldShort?    (7)-107-8-200.7,6888
47Aug/814   239.74  248.94  260.1(0.31)  262.62(0.09)  263.22(-0.18) 262.131.9    2426(-11.1)50[18][2][-9]39-287CR-0.4HoldShort    (10)-10-15-11-200.7,7188
48Aug/813   239.74  248.94  259.29(0.33)  262.38(0.08)  263.69(0.04) 262.822    2437(-7.3)50[19][15][2]47-191UT-0.2OpenLong    (19)2016-60.8,7788
49Aug/812   239.74  248.94  258.43(0.34)  262.16(0.19)  263.58(0.08) 262.812    2444(-5.4)50[20][21][-4]60-163CR-0.2HoldShort    (20)5-1720-200.9,8788
50Aug/811   239.74  248.94  257.56(0.35)  261.65(0.19)  263.37(0.17) 263.62.1    2450(-3.6)50[20][26][-4]73-89CR0HoldShort    (21)10-262491.1,9588
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA