KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.6300 One month high (close): $31.0000

KWEB Daily Change: -1.42% Daily StdDev 3.33% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $0.3498

Latest Price : $27.83(-1.42%)

Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	11	28.86	28.37	28.46(-0.07)	28.25(-0.35)	28.09(-0.39)	27.83	-1	-6	28(3.8)	-50	[-2]	[-19]	[-11]	-104	-249	DT	-0.9	HoldShort	(-4)	-12	-22	-12	-14	-2.2,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.25(hourly_sma_10 1.51%) 28.37(daily_ema_10 1.94%) 28.46(hourly_sma_20 2.26%) 28.86(daily_ema_20 3.7%)

2	Aug/17	10	28.86	28.37	28.46(0)	28.35(-0.25)	28.2(-0.14)	28.06	-0.8	-6	24(0)	-35	[0]	[-9]	[-3]	-91	-191	DR	-0.6	HoldShort	(-1)	-4	2	-10	-20	-1.7,2	36
3	Aug/17	9	28.86	28.37	28.48(-0.04)	28.42(-0.28)	28.24(-0.21)	28.04	-0.8	-6	24(1.2)	-50	[-1]	[-12]	[-11]	-91	-165	DT	-0.8	OpenShort?	(-1)	-6	-19	-12	-20	-1.8,4	36
4	Aug/16	15	28.99	28.46	28.49(-0.07)	28.5(-0.18)	28.24(0)	28.24	-0.7	-6	23(1.3)	-45	[-2]	[-4]	[-5]	-68	-13	DT	-0.3	OpenShort?	(1)	0	-5	-4	-20	-1.1,10	35
5	Aug/16	14	28.99	28.46	28.51(-0.07)	28.55(-0.07)	28.3(-0.39)	28.29	-0.7	-6	22(0.1)	-50	[-2]	[-14]	[-7]	-61	-110	DT	-0	OpenShort	(-2)	-12	-4	-8	-20	-1,14	35

6	Aug/16	13	28.99	28.46	28.53(-0.11)	28.57(-0.1)	28.41(-0.32)	28.33	-0.6	-6	22(-0.5)	-50	[-3]	[-12]	[-4]	-54	-37	DT	-0.4	OpenShort	(-2)	-10	1	-10	-20	-0.9,19	35
7	Aug/16	11	28.99	28.46	28.56(-0.07)	28.6(-0.1)	28.5(-0.35)	28.32	-0.6	-6	22(0.3)	-50	[-2]	[-13]	[-10]	-56	-99	DT	-0.8	OpenShort	(-3)	-10	2	-41	-20	-1,19	35
8	Aug/16	10	28.99	28.46	28.58(-0.1)	28.63(-0.1)	28.6(-0.35)	28.3	-0.7	-6	22(-0.3)	-50	[-3]	[-13]	[-7]	-37	-85	DT	-1.3	OpenShort	(-3)	-10	8	-32	-20	-1.2,43	35
9	Aug/16	9	28.99	28.46	28.61(-0.17)	28.66(-0.1)	28.7(-0.35)	28.22	-0.7	-6	22(-2.6)	-50	[-5]	[-14]	[-32]	-23	-48	DT	-2.1	OpenShort?	(-3)	-10	-63	-25	-20	-1.7,70	35
10	Aug/15	15	29.11	28.46	28.66(-0.03)	28.69(0.1)	28.8(0.24)	28.89	-0.2	-5	25(-0.8)	-25	[-1]	[9]	[7]	68	180	UR	0.3	SmallShort?	(-2)	7	9	9	20	0.9,95	43

11	Aug/15	14	29.11	28.46	28.67(0.14)	28.66(0.14)	28.73(0.1)	28.79	-0.3	-5	26(-4.1)	5	[4]	[7]	[2]	58	-89	RG	0.2	Wait	(-2)	3	0	15	-7	0.5,95	43
12	Aug/15	13	29.11	28.46	28.63(0.17)	28.62(0.25)	28.7(0.14)	28.79	-0.3	-5	30(-3.4)	10	[5]	[10]	[0]	53	-91	RG	0.3	Wait	(5)	4	-5	17	-14	0.5,90	43
13	Aug/15	12	29.11	28.46	28.58(0.14)	28.55(0.25)	28.66(0.17)	28.84	-0.3	-5	33(-2.5)	10	[4]	[11]	[8]	41	-17	RG	0.5	Wait	(5)	5	13	12	20	0.8,71	43
14	Aug/15	11	29.11	28.46	28.54(0.14)	28.55(0)	28.61(0.07)	28.7	-0.4	-5	36(-2.3)	15	[4]	[4]	[10]	14	-76	UT	0.2	OpenLong	(4)	2	14	3	20	0.4,54	43
15	Aug/15	10	29.11	28.46	28.5(0.14)	28.48(-0.04)	28.59(0.03)	28.55	-0.5	-5	38(-2.8)	-5	[4]	[2]	[-2]	3	-128	CR	-0.1	HoldShort	(4)	1	-8	-2	14	0.1,50	43

16	Aug/15	9	29.11	28.46	28.46(0.21)	28.49(-0.07)	28.58(0.18)	28.63	-0.5	-5	41(-4.7)	25	[6]	[7]	[6]	6	-124	UT	0.1	OpenLong?	(4)	5	5	0	20	0.4,46	43
17	Aug/12	15	29.16	28.34	28.4(0.21)	28.51(-0.07)	28.53(0.35)	28.58	-0.6	-6	45(-4.1)	5	[6]	[11]	[2]	6	-76	RG	0.1	Wait?	(6)	11	-2	1	20	0.4,46	39
18	Aug/12	14	29.16	28.34	28.34(0.14)	28.53(-0.11)	28.43(0.28)	28.6	-0.5	-6	50(-1.1)	-0	[4]	[8]	[6]	10	13	RG	0.3	Wait	(6)	8	3	6	20	0.5,47	39
19	Aug/12	13	29.16	28.34	28.3(0.14)	28.56(-0.24)	28.35(-0.04)	28.57	-0.6	-6	51(-1.2)	-10	[4]	[-4]	[6]	6	-62	RG	0.4	Wait	(4)	-1	3	6	20	0.5,43	39
20	Aug/12	12	29.16	28.34	28.26(0.18)	28.63(-0.17)	28.36(-0.11)	28.54	-0.6	-6	52(-0.9)	-5	[5]	[-4]	[6]	2	-121	RG	0.3	Wait	(5)	-3	17	-1	0	0.5,39	39

21	Aug/12	11	29.16	28.34	28.21(0.07)	28.68(0.14)	28.39(-0.35)	28.36	-0.8	-6	53(-0.6)	-30	[2]	[-8]	[-3]	-8	-120	DR	-0.1	OpenShort	(3)	-10	25	-17	-20	0.3,35	39
22	Aug/12	10	29.16	28.34	28.19(0.07)	28.64(0.07)	28.49(-0.49)	28.1	-1	-6	53(-0.4)	-50	[2]	[-13]	[-17]	-13	-237	DR	-0.7	OpenShort	(2)	-14	-9	-20	-20	-0.2,42	39
23	Aug/12	9	29.16	28.34	28.17(0.07)	28.62(0.1)	28.63(-0.49)	28.19	-0.9	-6	54(-0.6)	-50	[2]	[-12]	[-27]	6	-197	DR	-0.8	OpenShort?	(2)	-14	-42	-18	-20	0,56	39
24	Aug/11	15	29.19	28.31	28.15(0.07)	28.59(0.25)	28.77(-0.48)	28.63	-0.5	-7	54(0.4)	-50	[2]	[-11]	[-8]	42	-33	DR	-0.2	OpenShort?	(4)	-14	-6	-10	-20	0.9,69	43
25	Aug/11	14	29.19	28.31	28.13(0.14)	28.52(0.32)	28.91(-0.24)	28.69	-0.5	-7	54(1.5)	-50	[4]	[-2]	[-10]	46	-18	DR	-0.4	OpenShort	(3)	-7	-15	-14	-20	1,71	43

26	Aug/11	13	29.19	28.31	28.09(0.14)	28.43(0.49)	28.98(0.66)	28.85	-0.3	-7	52(2.9)	-15	[4]	[27]	[-1]	59	296	CR	-0.2	HoldShort	(5)	19	6	-20	10	1.4,74	43
27	Aug/11	12	29.19	28.31	28.05(0.11)	28.29(0.5)	28.79(0.59)	28.79	-0.4	-7	50(2.6)	-30	[3]	[24]	[-5]	71	301	CR	0	HoldShort	(4)	17	-8	-18	10	1.5,83	43
28	Aug/11	11	29.19	28.31	28.02(0.11)	28.15(0.39)	28.62(0.7)	28.87	-0.3	-7	47(3.6)	-25	[3]	[26]	[-3]	87	370	CR	0.5	OpenShort	(3)	20	-41	19	20	1.8,92	43
29	Aug/11	10	29.19	28.31	27.99(0.21)	28.04(0.65)	28.42(1.14)	29.32	0.1	-7	43(13.5)	20	[6]	[43]	[30]	119	561	UT	2	HoldLong	(7)	33	26	34	20	3,94	43
30	Aug/11	9	29.19	28.31	27.93(0.11)	27.86(0.43)	28.1(0.79)	29.04	-0.1	-7	30(6.2)	5	[3]	[29]	[56]	126	496	RG	3.1	SmallShort?	(3)	23	107	42	20	3.6,86	43

31	Aug/10	15	29.23	28.41	27.9(-0.14)	27.74(0.04)	27.88(0.32)	27.94	-1.2	-9	24(-4)	-50	[-4]	[7]	[8]	30	246	UR	0.2	SmallShort?	(-2)	9	3	17	20	0.2,75	33
32	Aug/10	14	29.23	28.41	27.94(-0.11)	27.73(0.04)	27.79(0.36)	27.91	-1.3	-9	28(-2.3)	-40	[-3]	[8]	[8]	17	204	UR	0.4	SmallShort	(-4)	11	2	22	20	-0.1,69	33
33	Aug/10	13	29.23	28.41	27.97(-0.07)	27.73(0)	27.69(0.07)	27.89	-1.3	-9	30(-1.2)	-45	[-2]	[-1]	[7]	1	62	DP	0.6	OpenShort	(-3)	2	0	30	20	-0.3,58	33
34	Aug/10	12	29.23	28.41	27.99(-0.11)	27.72(-0.04)	27.67(0.18)	27.89	-1.3	-9	31(-1.3)	-40	[-3]	[2]	[13]	-21	126	UR	0.7	SmallShort	(-3)	5	12	25	20	-0.3,37	33
35	Aug/10	11	29.23	28.41	28.02(-0.11)	27.73(-0.11)	27.62(0.04)	27.77	-1.4	-9	32(-0.4)	-30	[-3]	[-3]	[14]	-50	39	DP	0.4	OpenShort	(-3)	1	29	10	20	-0.7,18	33

36	Aug/10	10	29.23	28.41	28.05(-0.14)	27.76(-0.18)	27.61(-0.22)	27.48	-1.7	-9	33(1.8)	-50	[-4]	[-12]	[0]	-88	-108	DT	-0.4	OpenShort	(-5)	-6	5	2	-20	-1.7,5	33
37	Aug/10	9	29.23	28.41	28.09(-0.21)	27.81(-0.29)	27.67(-0.32)	27.43	-1.7	-9	31(2.4)	-50	[-6]	[-17]	[-15]	-97	-90	DT	-0.7	OpenShort?	(-5)	-9	-32	-3	-20	-2,3	33
38	Aug/9	15	29.35	28.65	28.15(-0.11)	27.89(-0.14)	27.67(0)	27.76	-1.6	-8	29(-0.2)	-45	[-3]	[-5]	[3]	-80	-22	DP	0	OpenShort?	(-4)	0	7	1	4	-1.3,3	36
39	Aug/9	14	29.35	28.65	28.18(-0.28)	27.93(-0.21)	27.76(-0.29)	27.69	-1.6	-8	29(-5.5)	-50	[-8]	[-15]	[-3]	-93	51	DT	-0.2	HoldShort	(-4)	-8	-1	-4	-20	-1.7,0	36
40	Aug/9	13	29.35	28.65	28.26(-0.28)	27.99(-0.25)	27.84(-0.25)	27.7	-1.6	-8	34(-4.4)	-50	[-8]	[-15]	[-3]	-88	32	DT	-0.4	HoldShort	(-8)	-7	-9	1	-7	-1.6,2	36

41	Aug/9	12	29.35	28.65	28.34(-0.25)	28.06(-0.28)	27.91(-0.18)	27.79	-1.5	-8	39(-2.9)	-50	[-7]	[-13]	[-3]	-83	28	DT	-0.3	HoldShort	(-8)	-5	-6	-1	-7	-1.4,2	36
42	Aug/9	11	29.35	28.65	28.41(-0.28)	28.14(-0.25)	27.96(-0.18)	27.85	-1.5	-8	42(-1.9)	-50	[-8]	[-13]	[-0]	-81	51	DT	-0.3	HoldShort	(-7)	-5	5	1	-20	-1.3,2	36
43	Aug/9	10	29.35	28.65	28.49(-0.25)	28.21(-0.21)	28.01(-0.32)	27.8	-1.5	-8	44(0.4)	-50	[-7]	[-16]	[-13]	-90	-59	DT	-0.5	HoldShort	(-8)	-9	-23	-2	-20	-1.6,0	36
44	Aug/9	9	29.35	28.65	28.56(-0.21)	28.27(-0.11)	28.1(-0.14)	28.04	-1.3	-8	43(-0.9)	-50	[-6]	[-9]	[-3]	-80	8	DT	-0.1	HoldShort?	(-6)	-4	-1	1	-20	-1.2,0	36
45	Aug/8	15	29.48	28.86	28.62(-0.28)	28.3(-0.14)	28.14(-0.28)	28.05	-1.5	-7	44(-7.2)	-50	[-8]	[-14]	[-3]	-83	25	DT	-0.2	HoldShort?	(-7)	-8	-1	-1	-20	-1.3,0	36

46	Aug/8	14	29.48	28.86	28.7(-0.1)	28.34(-0.07)	28.22(-0.35)	28.06	-1.5	-7	51(2.3)	-50	[-3]	[-13]	[-7]	-83	-209	DT	-0.3	OpenShort	(-8)	-10	-6	-4	-20	-1.3,0	36
47	Aug/8	13	29.48	28.86	28.73(-0.1)	28.36(-0.18)	28.32(-0.28)	28.12	-1.4	-7	49(2.4)	-45	[-3]	[-13]	[-4]	-83	-180	DT	-0.4	OpenShort	(-3)	-8	-5	-7	-14	-1.3,0	36
48	Aug/8	12	29.48	28.86	28.76(-0.07)	28.41(-0.11)	28.4(-0.18)	28.17	-1.4	-7	47(2.2)	-50	[-2]	[-9]	[-13]	-81	-184	DT	-0.5	OpenShort	(-3)	-5	-13	-27	-20	-1.3,2	36
49	Aug/8	11	29.48	28.86	28.78(-0.07)	28.44(-0.32)	28.45(-0.07)	28.31	-1.2	-7	44(1.3)	-45	[-2]	[-9]	[-4]	-70	-105	DT	-0.3	OpenShort	(-2)	-2	-11	-23	20	-1.1,8	36
50	Aug/8	10	29.48	28.86	28.8(0.03)	28.53(-0.31)	28.47(0.04)	28.43	-1.1	-7	43(-0.8)	-35	[1]	[-5]	[-6]	-61	-148	DR	-0.1	OpenShort	(-1)	1	-16	-20	20	-0.9,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI