|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.2600 One month high (close): $407.0700
HUBS Daily Change: -3.62% Daily StdDev 4.99% HUBS EMA_5_Trend: -2.14% 10Minute StdDev: $9.3624
Latest Price : $365.45(-3.62%) | Fri. Aug 19, 2022($7.7) Thu. Aug 18, 2022($3.9) Wed. Aug 17, 2022($7.2) Tue. Aug 16, 2022($6.3) Mon. Aug 15, 2022($2.5) Fri. Aug 12, 2022($7.5) Thu. Aug 11, 2022($11.8) Wed. Aug 10, 2022($17.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 345.7 | 379.24 | 382.14(-0.26) | 375.66(-0.61) | 371.39(-0.58) | 366.15 | 0.5 | | 15 | 21(2.2) | 5 | [-5] | [-18] | [-7] | -98 | -295 | RG | -0.6 | Wait | | (-5) | -12 | -4 | -12 | -20 | -1.9,0 | 72 | Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces: 379.24(daily_ema_10 3.58%)
Down Forces:
Support Levels: 345.7(daily_ema_20 -5.59%)
Resistance Levels: 375.66(weak_hourly_sma_10 2.6%) 382.14(weak_hourly_sma_20 4.37%)
|
| | | 2 | Aug/17 | 10 | 345.7 | 379.24 | 383.15(-0.22) | 377.97(-0.53) | 373.55(-0.52) | 366.99 | 0.5 | | 15 | 19(2.1) | 10 | [-4] | [-16] | [-9] | -97 | -322 | RG | -0.9 | SmallLong | | (-5) | -10 | -4 | -8 | -20 | -2.2,8 | 72 | | 3 | Aug/17 | 9 | 345.7 | 379.24 | 383.98(-0.26) | 380(-0.58) | 375.5(-0.38) | 367.76 | 0.6 | | 15 | 17(3.3) | -15 | [-5] | [-14] | [-27] | -99 | -241 | DT | -1.2 | OpenShort? | | (-4) | -8 | -53 | -4 | -20 | -2.5,14 | 72 | | 4 | Aug/16 | 15 | 342.95 | 378.17 | 384.99(-0.07) | 382.2(-0.3) | 376.92(-0.12) | 378.69 | 0.9 | | 19 | 13(1) | 50 | [-1] | [-3] | [4] | -61 | -117 | RG | 0.3 | Wait? | | (-2) | -2 | 8 | 9 | -3 | -1.2,19 | 77 | | 5 | Aug/16 | 14 | 342.95 | 378.17 | 385.26(-0.08) | 383.36(-0.3) | 377.38(-0.67) | 377.13 | 0.8 | | 19 | 12(0.7) | 40 | [-2] | [-14] | [-1] | -72 | -308 | RG | -0 | Wait | | (-2) | -14 | 2 | 11 | -20 | -1.6,18 | 77 | | | | |
| 6 | Aug/16 | 13 | 342.95 | 378.17 | 385.58(-0.19) | 384.53(-0.42) | 379.93(-0.64) | 376.66 | 0.8 | | 19 | 12(0.8) | 15 | [-4] | [-16] | [-8] | -86 | -198 | RG | -0.7 | Wait | | (-2) | -13 | -7 | -7 | -20 | -1.9,12 | 77 | | 7 | Aug/16 | 11 | 342.95 | 378.17 | 386.3(-0.18) | 386.17(-0.24) | 382.39(-0.55) | 378.19 | 0.9 | | 19 | 11(0.7) | 25 | [-4] | [-12] | [-6] | -88 | -167 | RG | -0.9 | SmallLong | | (-3) | -11 | 21 | -34 | -20 | -1.8,7 | 77 | | 8 | Aug/16 | 10 | 342.95 | 378.17 | 386.98(-0.3) | 387.11(-0.38) | 384.51(-0.83) | 373.92 | 0.8 | | 19 | 10(2.1) | -20 | [-6] | [-20] | [-30] | -105 | -242 | DT | -2.5 | HoldShort | | (-4) | -17 | -33 | -35 | -20 | -3.1,23 | 77 | | 9 | Aug/16 | 9 | 342.95 | 378.17 | 388.14(-0.3) | 388.57(-0.12) | 387.72(-0.42) | 380.65 | 0.9 | | 19 | 8(-3.5) | -20 | [-6] | [-9] | [-27] | -66 | 22 | DT | -2.1 | OpenShort? | | (-4) | -9 | -45 | -20 | -20 | -2.3,42 | 77 | | 10 | Aug/15 | 15 | 338.25 | 373.55 | 389.32(-0.17) | 389.02(0.11) | 389.34(0.06) | 390.22 | 1.2 | | 20 | 12(-2.1) | 45 | [-3] | [5] | [4] | 13 | 221 | UR | 0.2 | SmallShort? | | (-4) | 1 | 6 | 10 | 0 | 0.2,58 | 83 | | | | |
| 11 | Aug/15 | 14 | 338.25 | 373.55 | 390(-0.21) | 388.61(0.07) | 389.09(-0.23) | 389.01 | 1.2 | | 20 | 14(-2.1) | 25 | [-4] | [-1] | [0] | -1 | 138 | RG | -0 | Wait | | (-4) | -5 | 1 | 4 | -9 | -0.2,54 | 83 | | 12 | Aug/15 | 13 | 338.25 | 373.55 | 390.82(-0.24) | 388.34(0.1) | 389.97(0.06) | 388.74 | 1.2 | | 20 | 16(-2.2) | 25 | [-5] | [5] | [0] | -5 | 227 | RG | -0.2 | Wait | | (-4) | 1 | -0 | 8 | -12 | -0.3,53 | 83 | | 13 | Aug/15 | 12 | 338.25 | 373.55 | 391.77(-0.22) | 387.97(0.05) | 389.72(0.08) | 388.78 | 1.2 | | 20 | 18(-1.4) | 30 | [-4] | [5] | [-1] | -17 | 181 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 4 | 5 | -0.4,43 | 83 | | 14 | Aug/15 | 11 | 338.25 | 373.55 | 392.63(-0.19) | 387.78(0.15) | 389.41(0.16) | 389.93 | 1.2 | | 20 | 19(-0.8) | 40 | [-4] | [7] | [4] | -13 | 180 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 14 | 5 | -0.3,45 | 83 | | 15 | Aug/15 | 10 | 338.25 | 373.55 | 393.37(-0.18) | 387.21(0.17) | 388.79(0.21) | 389.19 | 1.2 | | 20 | 20(-0.7) | 30 | [-4] | [9] | [-4] | -28 | 145 | RG | 0 | Wait | | (-4) | 4 | -18 | 11 | 8 | -0.5,35 | 83 | | | | |
| 16 | Aug/15 | 9 | 338.25 | 373.55 | 394.06(-0.11) | 386.55(0.03) | 387.96(0.32) | 393.11 | 1.3 | | 20 | 21(-0.2) | 50 | [-2] | [10] | [19] | -28 | 186 | UR | 0.6 | SmallShort? | | (-3) | 6 | 27 | 10 | 20 | -0.1,25 | 83 | | 17 | Aug/12 | 15 | 332.57 | 366.46 | 394.48(-0.1) | 386.44(-0.1) | 386.72(0.13) | 387.51 | 1.3 | | 19 | 21(0.3) | 50 | [-2] | [5] | [3] | -56 | -33 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | -1 | 20 | -0.8,14 | 74 | | 18 | Aug/12 | 14 | 332.57 | 366.46 | 394.86(0.29) | 386.84(-0.22) | 386.22(0.02) | 387.36 | 1.3 | | 19 | 21(-5.1) | 50 | [5] | [4] | [6] | -60 | -478 | UT | 0.1 | OpenLong | | (-2) | 0 | 5 | -3 | 20 | -0.9,13 | 74 | | 19 | Aug/12 | 13 | 332.57 | 366.46 | 393.73(0.28) | 387.71(-0.49) | 386.15(0.14) | 386.35 | 1.3 | | 19 | 26(-3.9) | 50 | [5] | [3] | [5] | -57 | -445 | UT | 0 | OpenLong | | (5) | 3 | 0 | -6 | 20 | -0.7,11 | 74 | | 20 | Aug/12 | 12 | 332.57 | 366.46 | 392.65(0.25) | 389.61(-0.46) | 385.62(0.11) | 386.33 | 1.3 | | 19 | 30(-2.9) | 50 | [5] | [3] | [2] | -54 | -388 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -11 | 20 | -0.5,9 | 74 | | | | |
| 21 | Aug/12 | 11 | 332.57 | 366.46 | 391.66(0.24) | 391.43(-0.47) | 385.2(-0.25) | 386.05 | 1.3 | | 19 | 33(-2.3) | 50 | [5] | [-4] | [1] | -51 | -450 | RG | 0.1 | Wait | | (5) | -5 | 5 | -9 | 6 | -0.4,9 | 74 | | 22 | Aug/12 | 10 | 332.57 | 366.46 | 390.72(0.15) | 393.29(-0.61) | 386.15(-0.4) | 385.04 | 1.3 | | 19 | 35(-1.2) | 45 | [3] | [-9] | [-7] | -39 | -405 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -12 | -20 | -0.4,21 | 74 | | 23 | Aug/12 | 9 | 332.57 | 366.46 | 390.15(0.21) | 395.69(-0.45) | 387.71(-0.4) | 386.98 | 1.3 | | 19 | 36(-1.2) | 50 | [4] | [-7] | [-1] | -21 | -395 | DR | -0 | OpenShort? | | (4) | -8 | 15 | -13 | -20 | -0.2,34 | 74 | | 24 | Aug/11 | 15 | 326.84 | 358.79 | 389.32(0.12) | 397.49(-0.53) | 389.27(-1.13) | 383.76 | 1.4 | | 20 | 37(-0.9) | 20 | [2] | [-21] | [-14] | -25 | -553 | DR | -0.4 | OpenShort? | | (3) | -21 | -0 | -19 | -20 | -0.4,35 | 69 | | 25 | Aug/11 | 14 | 326.84 | 358.79 | 388.87(-0.01) | 399.59(-0.5) | 393.72(-1) | 383.81 | 1.4 | | 20 | 38(0) | -0 | [-0] | [-19] | [-28] | -2 | -374 | RG | -0.6 | Wait | | (2) | -19 | -35 | -17 | -20 | -0.3,56 | 69 | | | | |
| 26 | Aug/11 | 13 | 326.84 | 358.79 | 388.91(0.08) | 401.59(-0.24) | 397.7(-0.69) | 391.18 | 1.5 | | 20 | 38(0) | 30 | [2] | [-11] | [-14] | 19 | -195 | DR | -0.4 | OpenShort | | (2) | -13 | -2 | -18 | -20 | 0.1,66 | 69 | | 27 | Aug/11 | 12 | 326.84 | 358.79 | 388.61(0.04) | 402.54(-0.1) | 400.46(-0.83) | 391.61 | 1.6 | | 20 | 38(0) | 5 | [1] | [-12] | [-23] | 32 | -175 | DR | -0.6 | OpenShort | | (2) | -16 | -20 | -14 | -20 | 0.2,77 | 69 | | 28 | Aug/11 | 11 | 326.84 | 358.79 | 388.44(0.09) | 402.95(0.78) | 403.8(-0.51) | 395.97 | 1.7 | | 20 | 38(0.1) | -5 | [2] | [2] | [-38] | 50 | -33 | CR | -0.5 | HoldShort | | (2) | -10 | -43 | -10 | -20 | 0.5,87 | 69 | | 29 | Aug/11 | 10 | 326.84 | 358.79 | 388.08(0.23) | 399.83(1.05) | 405.87(0.11) | 405.4 | 1.9 | | 20 | 38(1.4) | 50 | [4] | [17] | [-8] | 72 | 244 | CR | -0 | HoldShort | | (4) | 2 | 6 | -6 | -20 | 1.1,94 | 69 | | 30 | Aug/11 | 9 | 326.84 | 358.79 | 387.18(0.2) | 395.68(0.96) | 405.41(-0.01) | 404.16 | 1.9 | | 20 | 37(1.2) | 50 | [4] | [14] | [-6] | 73 | 228 | CR | -0.1 | HoldShort? | | (4) | -0 | -4 | -7 | -20 | 1.1,95 | 69 | | | | |
| 31 | Aug/10 | 15 | 320.81 | 350.69 | 386.4(0.27) | 391.9(0.95) | 405.47(0.18) | 405.06 | 2.1 | | 21 | 36(0.5) | 50 | [5] | [19] | [-2] | 81 | 247 | CR | -0 | OpenShort? | | (4) | 3 | -12 | -5 | 20 | 1.3,98 | 67 | | 32 | Aug/10 | 14 | 320.81 | 350.69 | 385.37(0.45) | 388.2(0.95) | 404.73(0.68) | 407.72 | 2.1 | | 21 | 35(2.1) | 50 | [9] | [30] | [14] | 90 | 292 | UT | 0.2 | OpenLong | | (6) | 13 | 7 | -4 | 20 | 1.6,100 | 67 | | 33 | Aug/10 | 13 | 320.81 | 350.69 | 383.63(0.4) | 384.55(0.9) | 401.99(2.09) | 406.24 | 2.1 | | 21 | 33(2.3) | 50 | [8] | [56] | [20] | 93 | 721 | UT | 0.3 | OpenLong | | (8) | 39 | 10 | 8 | 20 | 1.7,100 | 67 | | 34 | Aug/10 | 12 | 320.81 | 350.69 | 382.1(0.38) | 381.12(0.79) | 393.76(2.03) | 404.08 | 2.1 | | 21 | 31(2.4) | 50 | [7] | [53] | [23] | 95 | 710 | UT | 0.8 | OpenLong | | (7) | 38 | -1 | 21 | 20 | 1.8,100 | 67 | | 35 | Aug/10 | 11 | 320.81 | 350.69 | 380.67(0.41) | 378.15(0.5) | 385.93(2) | 404.25 | 2.1 | | 21 | 28(3) | 50 | [8] | [50] | [45] | 103 | 712 | UT | 1.6 | HoldLong | | (7) | 38 | 16 | 64 | 20 | 2.1,100 | 67 | | | | |
| 36 | Aug/10 | 10 | 320.81 | 350.69 | 379.12(0.42) | 376.25(0.47) | 378.38(1.91) | 400.82 | 2 | | 21 | 25(3.4) | 50 | [8] | [48] | [47] | 70 | 630 | UT | 2.2 | OpenLong | | (7) | 36 | 27 | 52 | 20 | 2.1,67 | 67 | | 37 | Aug/10 | 9 | 320.81 | 350.69 | 377.53(0.22) | 374.5(0.15) | 371.3(1.14) | 395.11 | 1.8 | | 21 | 22(1.9) | 50 | [4] | [30] | [85] | 33 | 541 | UT | 2.7 | OpenLong? | | (6) | 22 | 153 | 35 | 20 | 2,33 | 67 | | 38 | Aug/9 | 15 | 313.7 | 339.38 | 376.71(0.05) | 373.94(-0.64) | 367.11(-0.37) | 364.73 | 1.4 | | 18 | 20(-3.3) | 50 | [1] | [-8] | [-5] | -88 | -466 | DR | -0.3 | HoldShort? | | (-3) | -7 | -0 | -8 | -20 | -1.5,0 | 64 | | 39 | Aug/9 | 14 | 313.7 | 339.38 | 376.54(0.15) | 376.33(-0.62) | 368.49(-0.52) | 364.82 | 1.4 | | 18 | 23(-3.2) | 45 | [3] | [-11] | [-12] | -85 | -603 | DR | -0.4 | HoldShort | | (1) | -10 | -7 | -16 | -20 | -1.4,0 | 64 | | 40 | Aug/9 | 13 | 313.7 | 339.38 | 375.96(0.21) | 378.69(-0.59) | 370.4(-1.01) | 366.13 | 1.5 | | 18 | 27(-3.6) | 45 | [4] | [-20] | [-15] | -73 | -749 | DR | -0.4 | OpenShort | | (3) | -20 | -7 | -22 | -20 | -1,2 | 64 | | | | |
| 41 | Aug/9 | 12 | 313.7 | 339.38 | 375.18(0.24) | 380.94(-0.43) | 374.17(-0.95) | 367.55 | 1.5 | | 18 | 30(-3.6) | 35 | [5] | [-17] | [-25] | -65 | -705 | DR | -0.6 | OpenShort | | (4) | -19 | -24 | -29 | -20 | -0.7,3 | 64 | | 42 | Aug/9 | 11 | 313.7 | 339.38 | 374.28(0.35) | 382.57(-0.03) | 377.77(-0.77) | 372.34 | 1.6 | | 18 | 34(-3.9) | 50 | [7] | [-9] | [-19] | -37 | -626 | DR | -0.4 | OpenShort | | (6) | -15 | 4 | -34 | -20 | -0.2,18 | 64 | | 43 | Aug/9 | 10 | 313.7 | 339.38 | 372.97(0.35) | 382.68(-0.13) | 380.69(-0.96) | 371.62 | 1.6 | | 18 | 38(-3.9) | 40 | [7] | [-14] | [-23] | -7 | -665 | DR | -0.7 | OpenShort | | (6) | -19 | -13 | -26 | -20 | -0.1,46 | 64 | | 44 | Aug/9 | 9 | 313.7 | 339.38 | 371.68(0.42) | 382.68(0) | 384.38(-0.67) | 374.25 | 1.7 | | 18 | 42(-3.1) | 40 | [8] | [-7] | [-32] | 21 | -554 | DR | -0.7 | OpenShort? | | (8) | -13 | -51 | -20 | -20 | 0.2,66 | 64 | | 45 | Aug/8 | 15 | 309.02 | 330.45 | 370.11(0.54) | 383.18(0.31) | 386.97(-0.19) | 384.87 | 2.2 | | 17 | 45(-4.1) | 50 | [11] | [7] | [-5] | 65 | -219 | CR | -0.1 | HoldShort? | | (11) | -4 | -3 | -8 | -20 | 0.9,92 | 74 | | | | |
| 46 | Aug/8 | 14 | 309.02 | 330.45 | 368.14(0.47) | 381.99(0.37) | 387.71(0.07) | 385.45 | 2.2 | | 17 | 49(0.2) | 50 | [9] | [12] | [-6] | 71 | -8 | CR | -0.1 | HoldShort | | (11) | 1 | -10 | -7 | -14 | 1,96 | 74 | | 47 | Aug/8 | 13 | 309.02 | 330.45 | 366.4(0.52) | 380.58(0.29) | 387.42(0.73) | 387.61 | 2.3 | | 17 | 49(1.3) | 50 | [10] | [25] | [3] | 82 | 222 | UT | 0 | OpenLong | | (10) | 14 | -5 | -4 | 20 | 1.3,99 | 74 | | 48 | Aug/8 | 12 | 309.02 | 330.45 | 364.51(0.52) | 379.47(0.71) | 384.63(0.68) | 388.67 | 2.3 | | 17 | 47(2) | 50 | [10] | [28] | [7] | 88 | 291 | UT | 0.3 | OpenLong | | (10) | 13 | 2 | 29 | 16 | 1.5,100 | 74 | | 49 | Aug/8 | 11 | 309.02 | 330.45 | 362.63(0.5) | 376.78(0.96) | 382.03(0.71) | 388.24 | 2.3 | | 17 | 45(3.2) | 50 | [10] | [31] | [6] | 93 | 368 | UT | 0.4 | OpenLong | | (10) | 14 | -1 | 31 | 16 | 1.7,100 | 74 | | 50 | Aug/8 | 10 | 309.02 | 330.45 | 360.81(0.58) | 373.21(1.08) | 379.35(0.93) | 388.53 | 2.3 | | 17 | 42(4.3) | 50 | [11] | [36] | [18] | 95 | 406 | UT | 0.6 | OpenLong | | (10) | 18 | 23 | 32 | 20 | 1.9,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|