|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $151.7100 One month high (close): $177.0200
ECL Daily Change: -1.17% Daily StdDev 2.04% ECL EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $174.95(-1.17%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 167.35 | 170.82 | 175.67(0.04) | 176.41(-0.12) | 175.62(-0.3) | 174.41 | 1.3 | | 12 | 27(-2.1) | 35 | [2] | [-15] | [-17] | -62 | -193 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -38 | -20 | -0.9,11 | 72 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 175.67(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 170.82(daily_ema_10 -2.06%) 167.35(daily_ema_20 -4.05%)
Resistance Levels: 176.41(weak_hourly_sma_10 1.15%)
|
| | | 2 | Aug/17 | 10 | 167.35 | 170.82 | 175.6(0.08) | 176.63(-0.06) | 176.15(-0.25) | 175.1 | 1.5 | | 12 | 29(-2.6) | 50 | [4] | [-10] | [-5] | -21 | -181 | DR | -0.7 | OpenShort | | (3) | -12 | 12 | -30 | -20 | -0.3,37 | 72 | | 3 | Aug/17 | 9 | 167.35 | 170.82 | 175.46(0.05) | 176.73(-0.1) | 176.59(-0.33) | 174.65 | 1.4 | | 12 | 31(-1.4) | 15 | [3] | [-16] | [-27] | -7 | -192 | DR | -1.2 | OpenShort? | | (3) | -16 | -53 | -26 | -20 | -0.5,56 | 72 | | 4 | Aug/16 | 15 | 166.56 | 170.01 | 175.38(0.15) | 176.91(0.05) | 177.18(-0.11) | 176.66 | 1.9 | | 13 | 33(-3.7) | 50 | [7] | [1] | [-8] | 52 | -119 | CR | -0.3 | HoldShort? | | (5) | -5 | -15 | -11 | -20 | 0.7,84 | 79 | | 5 | Aug/16 | 14 | 166.56 | 170.01 | 175.12(0.16) | 176.83(0.1) | 177.38(0.11) | 177.23 | 2 | | 13 | 37(-1.1) | 50 | [8] | [13] | [1] | 69 | -20 | UT | -0.1 | OpenLong | | (8) | 5 | 7 | -7 | -3 | 1.1,91 | 79 | | | | |
| 6 | Aug/16 | 13 | 166.56 | 170.01 | 174.84(0.13) | 176.65(0.11) | 177.19(0.05) | 176.97 | 2 | | 13 | 38(-0.2) | 50 | [6] | [10] | [-6] | 72 | -3 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -8 | -10 | 1.1,94 | 79 | | 7 | Aug/16 | 11 | 166.56 | 170.01 | 174.61(0.17) | 176.45(0.2) | 177.11(0.14) | 177.44 | 2 | | 13 | 38(0.1) | 50 | [8] | [17] | [-2] | 84 | 18 | CR | 0.2 | OpenShort | | (7) | 7 | -4 | -1 | -2 | 1.4,99 | 79 | | 8 | Aug/16 | 10 | 166.56 | 170.01 | 174.32(0.17) | 176.1(0.22) | 176.87(0.12) | 177.59 | 2.1 | | 13 | 38(1.1) | 50 | [8] | [17] | [1] | 90 | 44 | UT | 0.4 | OpenLong | | (8) | 6 | 1 | -1 | 10 | 1.6,100 | 79 | | 9 | Aug/16 | 9 | 166.56 | 170.01 | 174.02(0.16) | 175.71(0.25) | 176.66(0.22) | 177.56 | 2.1 | | 13 | 37(2.9) | 50 | [8] | [22] | [12] | 95 | 90 | UT | 0.5 | OpenLong? | | (8) | 11 | 29 | 0 | 20 | 1.8,100 | 79 | | 10 | Aug/15 | 15 | 165.58 | 168.79 | 173.75(0.13) | 175.28(0.19) | 176.27(0.09) | 176.44 | 2 | | 14 | 34(2.5) | 50 | [6] | [14] | [-1] | 86 | 38 | CR | 0.1 | OpenShort? | | (6) | 4 | -2 | -6 | 6 | 1.5,98 | 81 | | | | |
| 11 | Aug/15 | 14 | 165.58 | 168.79 | 173.52(0.18) | 174.94(0.22) | 176.11(0.19) | 176.51 | 2 | | 14 | 31(0.4) | 50 | [9] | [20] | [3] | 92 | 32 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | -3 | 15 | 1.7,99 | 81 | | 12 | Aug/15 | 13 | 165.58 | 168.79 | 173.21(0.16) | 174.56(0.21) | 175.78(0.25) | 176.23 | 1.9 | | 14 | 31(0.6) | 50 | [8] | [22] | [-1] | 94 | 67 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | -4 | 20 | 1.8,99 | 81 | | 13 | Aug/15 | 12 | 165.58 | 168.79 | 172.93(0.19) | 174.2(0.21) | 175.34(0.35) | 176.44 | 2 | | 14 | 30(2) | 50 | [9] | [28] | [10] | 103 | 92 | UT | 0.7 | HoldLong | | (9) | 17 | 20 | 0 | 20 | 2.1,100 | 81 | | 14 | Aug/15 | 11 | 165.58 | 168.79 | 172.6(0.17) | 173.84(0.25) | 174.73(0.26) | 175.71 | 1.8 | | 14 | 28(1) | 50 | [8] | [24] | [3] | 100 | 68 | TP | 0.6 | OpenShort | | (8) | 13 | 2 | 3 | 19 | 2,100 | 81 | | 15 | Aug/15 | 10 | 165.58 | 168.79 | 172.31(0.19) | 173.41(0.24) | 174.28(0.33) | 175.63 | 1.8 | | 14 | 27(2.1) | 50 | [9] | [27] | [11] | 105 | 78 | UT | 0.9 | HoldLong | | (8) | 16 | 18 | 7 | 20 | 2.2,100 | 81 | | | | |
| 16 | Aug/15 | 9 | 165.58 | 168.79 | 171.99(0.16) | 172.99(0.13) | 173.71(0.21) | 174.94 | 1.7 | | 14 | 25(0.1) | 50 | [8] | [19] | [14] | 103 | 56 | UT | 0.9 | CloseLong? | | (7) | 10 | 27 | 9 | 20 | 2.1,100 | 81 | | 17 | Aug/12 | 15 | 164.35 | 167.76 | 171.72(0.17) | 172.76(0.13) | 173.34(0.16) | 173.93 | 1.8 | | 13 | 25(-3.6) | 50 | [8] | [16] | [6] | 90 | -8 | UT | 0.4 | HoldLong? | | (7) | 8 | 10 | 7 | 20 | 1.6,100 | 67 | | 18 | Aug/12 | 14 | 164.35 | 167.76 | 171.43(0.32) | 172.53(0.11) | 173.06(0.06) | 173.56 | 1.8 | | 13 | 29(-16.1) | 50 | [16] | [12] | [4] | 85 | -198 | UT | 0.3 | HoldLong | | (8) | 3 | 6 | 6 | 14 | 1.4,100 | 67 | | 19 | Aug/12 | 13 | 164.35 | 167.76 | 170.89(0.31) | 172.34(0.07) | 172.96(0.24) | 173.36 | 1.7 | | 13 | 45(-9.7) | 50 | [15] | [20] | [5] | 75 | -120 | UT | 0.2 | HoldLong | | (15) | 12 | 7 | 3 | 20 | 1.1,97 | 67 | | 20 | Aug/12 | 12 | 164.35 | 167.76 | 170.37(0.28) | 172.22(0.07) | 172.54(0.16) | 173.11 | 1.7 | | 13 | 54(-5.6) | 50 | [14] | [16] | [5] | 68 | -92 | UT | 0.2 | OpenLong | | (15) | 8 | 10 | -2 | 20 | 1,93 | 67 | | | | |
| 21 | Aug/12 | 11 | 164.35 | 167.76 | 169.89(0.28) | 172.1(0.13) | 172.27(0.05) | 172.75 | 1.6 | | 13 | 60(-4.7) | 50 | [14] | [12] | [2] | 66 | -109 | UT | 0.2 | OpenLong | | (14) | 2 | 6 | 2 | -2 | 0.9,93 | 67 | | 22 | Aug/12 | 10 | 164.35 | 167.76 | 169.42(0.27) | 171.87(0.13) | 172.19(0.13) | 172.54 | 1.6 | | 13 | 65(-2.7) | 50 | [13] | [16] | [-5] | 65 | -67 | CR | 0.1 | HoldShort | | (13) | 6 | -13 | -2 | -1 | 0.9,92 | 67 | | 23 | Aug/12 | 9 | 164.35 | 167.76 | 168.96(0.28) | 171.64(0.16) | 171.97(0.15) | 173.04 | 1.7 | | 13 | 67(-1.6) | 50 | [14] | [17] | [17] | 74 | -14 | UT | 0.3 | OpenLong? | | (14) | 7 | 47 | -1 | 20 | 1.2,94 | 67 | | 24 | Aug/11 | 15 | 163.39 | 166.82 | 168.49(0.22) | 171.36(0.08) | 171.72(-0.11) | 171.29 | 1.6 | | 13 | 69(-3.4) | 50 | [11] | [2] | [-7] | 60 | -88 | CR | -0.1 | HoldShort? | | (12) | -5 | -13 | -5 | -20 | 0.8,90 | 63 | | 25 | Aug/11 | 14 | 163.39 | 166.82 | 168.12(0.21) | 171.22(0.13) | 171.91(-0.01) | 171.76 | 1.7 | | 13 | 72(0.7) | 50 | [10] | [8] | [-6] | 71 | -2 | CR | -0 | HoldShort | | (12) | -1 | -14 | -3 | -3 | 1,96 | 63 | | | | |
| 26 | Aug/11 | 13 | 163.39 | 166.82 | 167.77(0.22) | 171(0.19) | 171.93(0.23) | 172.3 | 1.8 | | 13 | 72(2.4) | 50 | [11] | [21] | [6] | 76 | 100 | UT | 0.1 | OpenLong | | (11) | 11 | 18 | -6 | 12 | 1.2,96 | 63 | | 27 | Aug/11 | 12 | 163.39 | 166.82 | 167.41(0.17) | 170.67(0.2) | 171.53(0.12) | 171.63 | 1.6 | | 13 | 69(2.3) | 50 | [8] | [15] | [-1] | 76 | 104 | CR | 0 | OpenShort | | (9) | 6 | 0 | -6 | -2 | 1.2,96 | 63 | | 28 | Aug/11 | 11 | 163.39 | 166.82 | 167.13(0.19) | 170.33(0.52) | 171.32(0.19) | 171.61 | 1.6 | | 13 | 67(3) | 50 | [9] | [27] | [-10] | 81 | 120 | CR | 0.1 | OpenShort | | (8) | 9 | -15 | -2 | -20 | 1.3,98 | 63 | | 29 | Aug/11 | 10 | 163.39 | 166.82 | 166.82(0.17) | 169.45(0.56) | 171(0.29) | 172.18 | 1.7 | | 13 | 64(5) | 50 | [8] | [32] | [2] | 93 | 217 | UT | 0.4 | OpenLong | | (10) | 14 | 7 | 1 | -1 | 1.7,100 | 63 | | 30 | Aug/11 | 9 | 163.39 | 166.82 | 166.53(0.13) | 168.51(0.49) | 170.5(0.26) | 171.92 | 1.7 | | 13 | 59(4.8) | 50 | [6] | [29] | [17] | 95 | 253 | UT | 0.5 | OpenLong? | | (8) | 13 | 41 | 1 | 20 | 1.8,100 | 63 | | | | |
| 31 | Aug/10 | 15 | 162.52 | 165.99 | 166.31(0.06) | 167.69(0.43) | 170.06(0.14) | 170.42 | 1.6 | | 12 | 54(0.7) | 50 | [3] | [21] | [2] | 88 | 224 | UT | 0.1 | HoldLong? | | (5) | 7 | 0 | -2 | 20 | 1.5,100 | 62 | | 32 | Aug/10 | 14 | 162.52 | 165.99 | 166.21(0.14) | 166.98(0.43) | 169.82(0.29) | 170.42 | 1.6 | | 12 | 54(4) | 50 | [7] | [29] | [8] | 90 | 179 | UT | 0.2 | OpenLong | | (3) | 14 | 10 | -3 | 20 | 1.6,100 | 62 | | 33 | Aug/10 | 13 | 162.52 | 165.99 | 165.97(0.13) | 166.27(0.4) | 169.33(0.86) | 170.05 | 1.5 | | 12 | 50(3.9) | 50 | [6] | [56] | [9] | 93 | 340 | UT | 0.3 | OpenLong | | (6) | 42 | 5 | 8 | 20 | 1.7,100 | 62 | | 34 | Aug/10 | 12 | 162.52 | 165.99 | 165.75(0.13) | 165.6(0.36) | 167.89(0.83) | 169.88 | 1.5 | | 12 | 46(4.2) | 50 | [6] | [54] | [15] | 95 | 332 | UT | 0.9 | OpenLong | | (7) | 41 | 10 | 21 | 20 | 1.8,100 | 62 | | 35 | Aug/10 | 11 | 162.52 | 165.99 | 165.54(0.12) | 165(0.27) | 166.5(0.71) | 169.52 | 1.4 | | 12 | 41(4.1) | 50 | [6] | [45] | [24] | 99 | 300 | UT | 1.5 | OpenLong | | (6) | 35 | 10 | 62 | 20 | 2,99 | 62 | | | | |
| 36 | Aug/10 | 10 | 162.52 | 165.99 | 165.34(0.12) | 164.55(0.25) | 165.32(0.74) | 169.16 | 1.4 | | 12 | 37(4.9) | 50 | [6] | [46] | [30] | 69 | 297 | UT | 2.1 | OpenLong | | (6) | 36 | 28 | 52 | 20 | 2.1,66 | 62 | | 37 | Aug/10 | 9 | 162.52 | 165.99 | 165.15(0.05) | 164.14(0.13) | 164.11(0.55) | 168.13 | 1.1 | | 12 | 32(2.1) | 50 | [2] | [33] | [68] | 31 | 272 | UT | 2.5 | OpenLong? | | (4) | 27 | 151 | 38 | 20 | 1.9,33 | 62 | | 38 | Aug/9 | 15 | 161.75 | 164.97 | 165.07(-0.06) | 163.92(-0.16) | 163.22(-0.05) | 162.84 | 0.2 | | 9 | 30(-0.4) | 30 | [-3] | [-6] | [-1] | -86 | -91 | RG | -0.3 | Wait? | | (-6) | -2 | -3 | 2 | -10 | -1.5,2 | 59 | | 39 | Aug/9 | 14 | 161.75 | 164.97 | 165.17(-0.13) | 164.18(-0.22) | 163.3(-0.13) | 162.94 | 0.3 | | 9 | 31(1.1) | -5 | [-7] | [-13] | [-6] | -88 | -35 | RG | -0.3 | Wait | | (-3) | -7 | -16 | 1 | -8 | -1.6,2 | 59 | | 40 | Aug/9 | 13 | 161.75 | 164.97 | 165.38(-0.11) | 164.55(-0.22) | 163.51(-0.16) | 163.51 | 0.4 | | 9 | 30(0.3) | 25 | [-6] | [-14] | [4] | -82 | -35 | RG | 0 | Wait | | (-5) | -8 | 7 | 8 | 3 | -1.4,3 | 59 | | | | |
| 41 | Aug/9 | 12 | 161.75 | 164.97 | 165.56(-0.11) | 164.92(-0.31) | 163.77(-0.24) | 163.25 | 0.3 | | 9 | 29(1.8) | 5 | [-6] | [-20] | [-3] | -92 | -86 | RG | -0.4 | Wait | | (-6) | -12 | -9 | 5 | -7 | -1.7,1 | 59 | | 42 | Aug/9 | 11 | 161.75 | 164.97 | 165.75(-0.1) | 165.44(-0.14) | 164.17(-0.26) | 163.57 | 0.4 | | 9 | 28(1.7) | 10 | [-5] | [-17] | [-3] | -92 | -94 | RG | -0.5 | Wait | | (-5) | -13 | 6 | -5 | -20 | -1.7,1 | 59 | | 43 | Aug/9 | 10 | 161.75 | 164.97 | 165.91(-0.12) | 165.67(-0.16) | 164.6(-0.31) | 163.35 | 0.4 | | 9 | 26(3.9) | -5 | [-6] | [-20] | [-13] | -105 | -105 | RG | -1.1 | SmallLong | | (-5) | -16 | -14 | -13 | -20 | -2.2,0 | 59 | | 44 | Aug/9 | 9 | 161.75 | 164.97 | 166.11(-0.08) | 165.93(-0.09) | 165.11(-0.29) | 163.85 | 0.5 | | 9 | 22(2.2) | -15 | [-4] | [-17] | [-19] | -106 | -131 | DT | -1.3 | HoldShort? | | (-5) | -15 | -29 | -22 | -20 | -2.3,2 | 59 | | 45 | Aug/8 | 15 | 161.5 | 164.6 | 166.24(-0.08) | 166.08(-0.03) | 165.59(-0.3) | 164.89 | 0.7 | | 10 | 20(1.3) | 10 | [-4] | [-16] | [-9] | -77 | -76 | RG | -0.8 | SmallLong? | | (-3) | -15 | -8 | -15 | -20 | -1.5,11 | 66 | | | | |
| 46 | Aug/8 | 14 | 161.5 | 164.6 | 166.37(-0.06) | 166.13(-0.01) | 166.09(-0.37) | 165.18 | 0.8 | | 10 | 18(0.3) | 5 | [-3] | [-19] | [-13] | -66 | -107 | RG | -1 | SmallLong | | (-3) | -19 | -18 | -28 | -20 | -1.3,17 | 66 | | 47 | Aug/8 | 13 | 161.5 | 164.6 | 166.47(-0.05) | 166.15(-0.04) | 166.7(-0.01) | 165.81 | 0.9 | | 10 | 18(-0.3) | 30 | [-3] | [-1] | [-3] | -40 | 12 | RG | -1 | SmallLong | | (-2) | -1 | 7 | -27 | -7 | -0.8,30 | 66 | | 48 | Aug/8 | 12 | 161.5 | 164.6 | 166.56(-0.05) | 166.22(0.03) | 166.72(-0.02) | 165.55 | 0.8 | | 10 | 18(0.5) | 25 | [-3] | [0] | [-13] | -32 | -11 | RG | -1.3 | SmallLong | | (-3) | -1 | -27 | -11 | -20 | -1.1,46 | 66 | | 49 | Aug/8 | 11 | 161.5 | 164.6 | 166.65(-0.01) | 166.17(-0.02) | 166.76(0.11) | 166.52 | 1 | | 10 | 18(0) | 40 | [-1] | [6] | [-5] | 18 | 31 | RG | -0.3 | Wait | | (-1) | 6 | -23 | 6 | 20 | -0.2,73 | 66 | | 50 | Aug/8 | 10 | 161.5 | 164.6 | 166.66(0.04) | 166.21(0.01) | 166.57(0.22) | 167.36 | 1.2 | | 10 | 18(-0.3) | 50 | [2] | [13] | [-3] | 40 | 57 | CR | 0.9 | HoldShort | | (1) | 11 | -26 | 13 | 20 | 0.8,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|