|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.1300 One month high (close): $184.1400
CCI Daily Change: -0.46% Daily StdDev 1.88% CCI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $181.47(-0.46%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 178.67 | 180.7 | 182.36(0.03) | 182.49(-0.14) | 181.8(-0.14) | 181.75 | 0.8 | | 7 | 35(-1.3) | 50 | [2] | [-10] | [2] | -54 | -101 | RG | -0 | Wait | | (3) | -7 | 16 | -22 | 2 | -0.5,9 | 50 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 182.36(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 180.7(daily_ema_10 -0.58%) 178.67(daily_ema_20 -1.69%)
Resistance Levels: 182.49(weak_hourly_sma_10 0.41%)
|
| | | 2 | Aug/17 | 10 | 178.67 | 180.7 | 182.3(0.03) | 182.74(-0.14) | 182.05(-0.2) | 181.17 | 0.7 | | 7 | 37(-1.5) | 35 | [2] | [-13] | [-6] | -50 | -147 | DR | -0.6 | OpenShort | | (1) | -11 | 1 | -26 | -20 | -0.8,20 | 50 | | 3 | Aug/17 | 9 | 178.67 | 180.7 | 182.25(0.02) | 182.99(-0.13) | 182.42(-0.16) | 181.11 | 0.6 | | 7 | 38(-1.3) | 15 | [1] | [-11] | [-18] | -31 | -125 | DR | -0.9 | OpenShort? | | (2) | -9 | -33 | -23 | -20 | -0.8,39 | 50 | | 4 | Aug/16 | 15 | 178.15 | 180.42 | 182.21(0.1) | 183.22(-0.05) | 182.71(-0.11) | 182.31 | 1.1 | | 7 | 40(-4.7) | 50 | [5] | [-5] | [-7] | 12 | -128 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -9 | -20 | 0.1,59 | 69 | | 5 | Aug/16 | 14 | 178.15 | 180.42 | 182.03(0.1) | 183.32(-0.06) | 182.91(-0.14) | 182.68 | 1.2 | | 7 | 44(-2.4) | 40 | [5] | [-6] | [-4] | 29 | -106 | DR | -0.1 | OpenShort | | (6) | -7 | -9 | -4 | -10 | 0.4,69 | 69 | | | | |
| 6 | Aug/16 | 13 | 178.15 | 180.42 | 181.84(0.08) | 183.43(0.01) | 183.17(-0.14) | 183.01 | 1.3 | | 7 | 47(-0.5) | 40 | [4] | [-5] | [-3] | 37 | -66 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -9 | -17 | 0.7,69 | 69 | | 7 | Aug/16 | 11 | 178.15 | 180.42 | 181.7(0.08) | 183.41(0.11) | 183.42(-0.07) | 183.04 | 1.3 | | 7 | 47(0) | 45 | [4] | [2] | [-1] | 38 | -36 | CR | -0.2 | HoldShort | | (4) | -4 | 14 | -17 | -20 | 0.7,70 | 69 | | 8 | Aug/16 | 10 | 178.15 | 180.42 | 181.56(0.05) | 183.21(0.13) | 183.55(-0.11) | 182.52 | 1.1 | | 7 | 47(0) | 20 | [3] | [-0] | [-13] | 41 | -35 | DR | -0.6 | OpenShort | | (3) | -6 | -17 | -16 | -20 | 0.5,78 | 69 | | 9 | Aug/16 | 9 | 178.15 | 180.42 | 181.47(0.05) | 182.98(0.19) | 183.75(0.02) | 183.15 | 1.3 | | 7 | 47(1.1) | 25 | [3] | [8] | [-13] | 64 | 41 | CR | -0.3 | HoldShort? | | (3) | 1 | -27 | -6 | -20 | 0.9,91 | 69 | | 10 | Aug/15 | 15 | 177.71 | 179.97 | 181.38(0.07) | 182.64(0.22) | 183.72(0.02) | 184.16 | 1.6 | | 9 | 46(5.1) | 50 | [4] | [9] | [0] | 88 | 81 | UT | 0.2 | OpenLong? | | (4) | 1 | -2 | 1 | 10 | 1.6,98 | 70 | | | | |
| 11 | Aug/15 | 14 | 177.71 | 179.97 | 181.25(0.07) | 182.23(0.2) | 183.68(0.16) | 184.23 | 1.6 | | 9 | 41(3.6) | 50 | [4] | [16] | [8] | 90 | 127 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | 0 | 20 | 1.8,95 | 70 | | 12 | Aug/15 | 13 | 177.71 | 179.97 | 181.12(0.07) | 181.86(0.19) | 183.39(0.29) | 183.72 | 1.5 | | 9 | 37(2.8) | 50 | [4] | [23] | [3] | 82 | 144 | UT | 0.2 | OpenLong | | (3) | 15 | 8 | -10 | 20 | 1.7,89 | 70 | | 13 | Aug/15 | 12 | 177.71 | 179.97 | 180.99(0.08) | 181.52(0.18) | 182.86(0.36) | 183.41 | 1.4 | | 9 | 35(2.8) | 50 | [4] | [27] | [5] | 84 | 140 | UT | 0.4 | OpenLong | | (3) | 19 | 8 | -2 | 20 | 1.7,91 | 70 | | 14 | Aug/15 | 11 | 177.71 | 179.97 | 180.84(0.08) | 181.19(0.25) | 182.21(0.36) | 183.11 | 1.3 | | 9 | 32(2.5) | 50 | [4] | [28] | [-2] | 90 | 140 | CR | 0.7 | OpenShort | | (4) | 19 | -23 | 21 | 20 | 1.8,95 | 70 | | 15 | Aug/15 | 10 | 177.71 | 179.97 | 180.69(0.11) | 180.74(0.28) | 181.56(0.45) | 183.98 | 1.6 | | 9 | 29(7.4) | 50 | [6] | [34] | [23] | 112 | 182 | UT | 2.1 | HoldLong | | (6) | 24 | 31 | 42 | 20 | 2.8,92 | 70 | | | | |
| 16 | Aug/15 | 9 | 177.71 | 179.97 | 180.49(0.04) | 180.24(0.14) | 180.74(0.23) | 182.82 | 1.3 | | 9 | 22(3.4) | 50 | [2] | [18] | [28] | 90 | 150 | UT | 2.4 | OpenLong? | | (3) | 12 | 50 | 35 | 20 | 2.6,75 | 70 | | 17 | Aug/12 | 15 | 177.01 | 179.5 | 180.41(0.01) | 179.99(0.04) | 180.32(0.09) | 181 | 1.1 | | 7 | 18(-1) | 50 | [1] | [7] | [12] | 28 | 44 | UT | 0.9 | OpenLong? | | (0) | 5 | 24 | 11 | 20 | 0.8,58 | 72 | | 18 | Aug/12 | 14 | 177.01 | 179.5 | 180.39(0.02) | 179.91(-0.03) | 180.16(-0.01) | 180.13 | 0.8 | | 7 | 19(-0.6) | 50 | [1] | [-0] | [2] | -14 | -34 | UT | -0 | OpenLong | | (-1) | -1 | 7 | -9 | 16 | -0.4,46 | 72 | | 19 | Aug/12 | 13 | 177.01 | 179.5 | 180.36(0.02) | 179.96(-0.09) | 180.17(0.14) | 179.87 | 0.8 | | 7 | 20(-0.8) | 50 | [1] | [6] | [-0] | -14 | -14 | UT | -0.4 | OpenLong | | (1) | 7 | -5 | 2 | 15 | -0.6,51 | 72 | | 20 | Aug/12 | 12 | 177.01 | 179.5 | 180.33(0.01) | 180.13(-0.08) | 179.92(0.09) | 180.06 | 0.8 | | 7 | 21(-0.2) | 40 | [1] | [3] | [-2] | -4 | 4 | CR | 0.2 | HoldShort | | (1) | 5 | -14 | 11 | 11 | -0.3,54 | 72 | | | | |
| 21 | Aug/12 | 11 | 177.01 | 179.5 | 180.32(0.01) | 180.27(-0.06) | 179.75(0.06) | 180.56 | 0.9 | | 7 | 21(0.1) | 50 | [1] | [2] | [11] | 13 | 16 | UT | 1 | OpenLong | | (2) | 3 | 9 | 35 | 20 | 0.3,55 | 72 | | 22 | Aug/12 | 10 | 177.01 | 179.5 | 180.3(0.01) | 180.38(-0.04) | 179.64(-0.01) | 180.22 | 0.8 | | 7 | 21(-0.2) | 45 | [1] | [-1] | [3] | -19 | -12 | RG | 0.7 | Wait | | (0) | -1 | 2 | 15 | 4 | -0.1,34 | 72 | | 23 | Aug/12 | 9 | 177.01 | 179.5 | 180.28(0.01) | 180.46(-0.02) | 179.65(-0.06) | 180.14 | 0.8 | | 7 | 21(-0.3) | 50 | [1] | [-3] | [13] | -38 | -36 | RG | 0.6 | Wait? | | (1) | -3 | 43 | -7 | -8 | -0.2,17 | 72 | | 24 | Aug/11 | 15 | 176.59 | 179.36 | 180.26(-0.03) | 180.49(-0.09) | 179.75(-0.33) | 178.57 | 0.5 | | 7 | 21(2.1) | -5 | [-2] | [-20] | [-16] | -92 | -147 | RG | -1.5 | SmallLong? | | (-2) | -17 | -18 | -35 | -20 | -2.1,11 | 64 | | 25 | Aug/11 | 14 | 176.59 | 179.36 | 180.26(0) | 180.65(-0.06) | 180.35(-0.25) | 179.22 | 0.7 | | 7 | 19(0.2) | 10 | [0] | [-15] | [-17] | -64 | -127 | DR | -1.5 | OpenShort | | (-1) | -13 | -24 | -35 | -20 | -1.5,24 | 64 | | | | |
| 26 | Aug/11 | 13 | 176.59 | 179.36 | 180.31(0.03) | 180.75(-0.04) | 180.8(-0.17) | 180.1 | 0.9 | | 7 | 19(-1.2) | 25 | [2] | [-10] | [-8] | -16 | -89 | DR | -1 | OpenShort | | (1) | -9 | -4 | -34 | -11 | -0.3,42 | 64 | | 27 | Aug/11 | 12 | 176.59 | 179.36 | 180.26(0.02) | 180.83(-0.03) | 181.11(-0.09) | 180.25 | 1 | | 7 | 20(-0.7) | 25 | [1] | [-5] | [-9] | 12 | -47 | DR | -1.1 | OpenShort | | (2) | -5 | -9 | -26 | -18 | -0,62 | 64 | | 28 | Aug/11 | 11 | 176.59 | 179.36 | 180.22(0.04) | 180.88(0.06) | 181.28(0.01) | 180.58 | 1.1 | | 7 | 21(-1.2) | 30 | [2] | [3] | [-14] | 41 | -21 | CR | -0.9 | HoldShort | | (2) | 1 | -26 | -20 | -20 | 0.5,78 | 64 | | 29 | Aug/11 | 10 | 176.59 | 179.36 | 180.14(0.07) | 180.77(0.12) | 181.26(0.17) | 181.54 | 1.3 | | 7 | 22(0.6) | 50 | [4] | [13] | [2] | 87 | 50 | UT | 0.3 | HoldLong | | (3) | 9 | 2 | 5 | 3 | 1.7,94 | 64 | | 30 | Aug/11 | 9 | 176.59 | 179.36 | 180.01(0.04) | 180.55(0.1) | 180.96(0.15) | 181.45 | 1.3 | | 7 | 22(2.2) | 50 | [2] | [11] | [2] | 91 | 78 | UT | 0.6 | OpenLong? | | (3) | 8 | -7 | 18 | 15 | 1.8,96 | 64 | | | | |
| 31 | Aug/10 | 15 | 176.21 | 179.58 | 179.93(0.03) | 180.37(0.09) | 180.69(0.09) | 181.72 | 1.4 | | 11 | 19(3.4) | 50 | [2] | [10] | [12] | 100 | 92 | UT | 1.4 | HoldLong? | | (3) | 5 | 18 | 22 | 20 | 2.4,90 | 71 | | 32 | Aug/10 | 14 | 176.21 | 179.58 | 179.87(0.09) | 180.21(0.07) | 180.53(0.03) | 181.05 | 1.2 | | 11 | 16(-2.6) | 50 | [5] | [7] | [8] | 72 | -19 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 5 | 16 | 1.9,74 | 71 | | 33 | Aug/10 | 13 | 176.21 | 179.58 | 179.71(0.09) | 180.09(0.04) | 180.47(0.11) | 180.45 | 1.1 | | 11 | 19(-4) | 50 | [5] | [10] | [2] | 36 | -27 | UT | -0 | OpenLong | | (4) | 6 | 11 | -13 | 4 | 1,61 | 71 | | 34 | Aug/10 | 12 | 176.21 | 179.58 | 179.55(0.07) | 180.02(0.03) | 180.28(0.08) | 180.04 | 1 | | 11 | 23(-2.8) | 50 | [4] | [8] | [-3] | 34 | -23 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -9 | -6 | 0.6,69 | 71 | | 35 | Aug/10 | 11 | 176.21 | 179.58 | 179.42(0.08) | 179.97(0.04) | 180.14(0.03) | 180.18 | 1 | | 11 | 25(-3.5) | 50 | [4] | [6] | [-6] | 57 | -39 | CR | 0 | HoldShort | | (4) | 2 | -23 | 12 | -2 | 0.8,87 | 71 | | | | |
| 36 | Aug/10 | 10 | 176.21 | 179.58 | 179.27(0.15) | 179.9(0.13) | 180.09(0.13) | 181.01 | 1.2 | | 11 | 29(-1.8) | 50 | [8] | [14] | [7] | 75 | -28 | UT | 0.8 | HoldLong | | (6) | 7 | 8 | 13 | 20 | 1.5,87 | 71 | | 37 | Aug/10 | 9 | 176.21 | 179.58 | 179.01(0.13) | 179.67(0.07) | 179.86(0.08) | 180.7 | 1.2 | | 11 | 31(-3) | 50 | [7] | [10] | [13] | 60 | -28 | UT | 0.7 | OpenLong? | | (6) | 4 | 33 | 1 | 20 | 1.4,75 | 71 | | 38 | Aug/9 | 15 | 175.66 | 178.79 | 178.78(0.06) | 179.55(0.03) | 179.72(-0.02) | 179.49 | 1 | | 9 | 34(-1.7) | 50 | [3] | [2] | [-1] | 21 | -31 | CR | -0.2 | HoldShort? | | (5) | -1 | 5 | -15 | -9 | 0.5,58 | 73 | | 39 | Aug/9 | 14 | 175.66 | 178.79 | 178.68(0.03) | 179.5(0.02) | 179.76(-0.02) | 179.29 | 1 | | 9 | 35(0.1) | 35 | [2] | [1] | [-7] | 37 | -9 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -7 | -11 | 0.5,74 | 73 | | 40 | Aug/9 | 13 | 175.66 | 178.79 | 178.62(0.04) | 179.47(-0.02) | 179.79(0.04) | 179.79 | 1.1 | | 9 | 35(0.5) | 45 | [2] | [4] | [-2] | 56 | 38 | CR | 0 | HoldShort | | (2) | 2 | -11 | 1 | 14 | 0.9,83 | 73 | | | | |
| 41 | Aug/9 | 12 | 175.66 | 178.79 | 178.54(0.07) | 179.5(-0.01) | 179.71(0.14) | 180.21 | 1.2 | | 9 | 35(1.6) | 50 | [4] | [9] | [7] | 67 | 51 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 6 | 20 | 1.3,84 | 73 | | 42 | Aug/9 | 11 | 175.66 | 178.79 | 178.41(0.04) | 179.51(0.1) | 179.46(0.03) | 179.81 | 1.1 | | 9 | 33(0.8) | 50 | [2] | [6] | [1] | 57 | 45 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | 4 | -11 | 1.1,79 | 73 | | 43 | Aug/9 | 10 | 175.66 | 178.79 | 178.34(0.02) | 179.33(0.14) | 179.41(0.09) | 179.69 | 1.1 | | 9 | 32(0.8) | 50 | [1] | [10] | [2] | 54 | 84 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | 5 | -14 | 1.1,76 | 73 | | 44 | Aug/9 | 9 | 175.66 | 178.79 | 178.3(0.03) | 179.08(0.12) | 179.25(0.06) | 179.48 | 1 | | 9 | 32(0.9) | 50 | [2] | [8] | [1] | 48 | 54 | UT | 0.2 | OpenLong? | | (1) | 3 | 4 | 2 | -10 | 1,73 | 73 | | 45 | Aug/8 | 15 | 175.21 | 178.29 | 178.25(0.03) | 178.87(0.13) | 179.14(-0.08) | 179.33 | 1.1 | | 9 | 31(-0.2) | 45 | [2] | [1] | [1] | 45 | 5 | UT | 0.2 | OpenLong? | | (1) | -4 | 5 | 1 | -8 | 0.9,72 | 62 | | | | |
| 46 | Aug/8 | 14 | 175.21 | 178.29 | 178.2(0.02) | 178.63(0.16) | 179.29(-0.15) | 179.14 | 1.1 | | 9 | 31(0.5) | 30 | [1] | [-1] | [-4] | 39 | -9 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | -5 | -12 | 0.8,69 | 62 | | 47 | Aug/8 | 13 | 175.21 | 178.29 | 178.17(0.01) | 178.34(0.19) | 179.56(0.19) | 179.33 | 1.1 | | 9 | 30(0.6) | 50 | [1] | [16] | [1] | 43 | 109 | UT | -0.2 | OpenLong | | (1) | 10 | 11 | -12 | -3 | 1,68 | 62 | | 48 | Aug/8 | 12 | 175.21 | 178.29 | 178.15(-0.01) | 178(0.08) | 179.22(0.16) | 178.94 | 1 | | 9 | 30(-0.5) | 45 | [-1] | [12] | [3] | 41 | 91 | UR | -0.3 | SmallShort | | (0) | 8 | -1 | 14 | 15 | 0.7,73 | 62 | | 49 | Aug/8 | 11 | 175.21 | 178.29 | 178.17(0.03) | 177.86(0.04) | 178.93(0.18) | 178.97 | 1 | | 9 | 30(0.5) | 45 | [2] | [12] | [-4] | 53 | 56 | CR | 0 | HoldShort | | (-1) | 9 | -30 | 18 | 20 | 0.7,85 | 62 | | 50 | Aug/8 | 10 | 175.21 | 178.29 | 178.12(0.05) | 177.78(0.12) | 178.61(0.36) | 180.05 | 1.3 | | 9 | 30(2.7) | 50 | [3] | [24] | [5] | 78 | 153 | UT | 1.3 | OpenLong | | (3) | 18 | -14 | 26 | 20 | 1.8,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|