Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $206.3800      One month high (close): $242.6900

ISRG Daily Change: -1.7%   Daily StdDev 2.45%   ISRG EMA_5_Trend: -0.68%   10Minute StdDev: $3.4787

Latest Price :  $229.75(-1.7%)

Fri. Aug 19, 2022($2.4)   Thu. Aug 18, 2022($1.3)   Wed. Aug 17, 2022($2.7)   Tue. Aug 16, 2022($2.3)   Mon. Aug 15, 2022($1.2)   Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($1.9)   Wed. Aug 10, 2022($1.9)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.43%(48%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   232.17  236.63  235.9(-0.11)  234.33(-0.36)  232.84(-0.31) 230.06-0.2    529(4.2)-10[-5][-22][-12]-104-214DT-1.1HoldShort    (-5)-13-15-17-20-2.3,452



Daily Trend: %
Up Forces: 232.17(daily_ema_20 0.92%)   
Down Forces: 
Support Levels: 
Resistance Levels: 234.33(hourly_sma_10 1.86%)   235.9(hourly_sma_20 2.54%)   236.63(weak_daily_ema_10 2.86%)   


 
2Aug/179   232.17  236.63  236.17(-0.1)  235.17(-0.3)  233.57(-0.12) 231.04-0.1    525(3.6)-15[-4][-13][-19]-95-139DT-1.2OpenShort?    (-4)-5-37-13-20-2.3,1352
3Aug/1615   231.73  237.95  236.4(-0.05)  235.88(-0.17)  233.85(-0.13) 233.460.2    922(3.1)30[-2][-9][-7]-65-100RG-0.2Wait?    (-2)-5-148-20-1.6,2562
4Aug/1614   231.73  237.95  236.53(-0.04)  236.27(-0.13)  234.15(-0.36) 234.390.3    919(0.5)30[-2][-18][-3]-53-149RG0.1Wait    (-1)-15-912-20-1.2,2762
5Aug/1613   231.73  237.95  236.62(-0.05)  236.58(-0.12)  234.99(-0.35) 234.970.3    918(0.4)40[-2][-17][3]-57-115RG-0Wait    (-1)-1418-6-20-1,1862
 


6Aug/1611   231.73  237.95  236.75(-0.08)  236.87(-0.19)  235.82(-0.42) 233.820.2    918(1.7)15[-3][-22][-7]-89-148RG-1.2SmallLong    (-3)-1718-54-20-1.8,662
7Aug/1610   231.73  237.95  236.94(-0.15)  237.33(-0.19)  236.81(-0.51) 232.680.1    916(3.3)-20[-6][-26][-27]-90-155DT-2.8OpenShort    (-4)-21-30-54-20-2.9,3362
8Aug/169   231.73  237.95  237.29(-0.15)  237.79(-0.06)  238.03(-0.17) 234.680.3    913(-3.1)-20[-6][-10][-32]-3913DT-2.8OpenShort?    (-4)-7-64-29-20-2.2,6662
9Aug/1515   230.83  238.48  237.29(0)  237.94(0.08)  238.43(0.11) 238.940.8    1416(2)50[0][8][3]7281UR0.3SmallShort?    (-3)5-116140.9,9974
10Aug/1514   230.83  238.48  237.63(0.03)  237.74(0.11)  238.16(0.09) 239.010.8    1414(0.3)50[1][8][8]7352UT0.6OpenLong    (0)4629120.9,10074
 


11Aug/1513   230.83  238.48  237.56(0.03)  237.47(0.13)  237.94(0.04) 238.60.7    1413(0.2)50[1][6][4]4818UT0.5OpenLong    (1)241660.7,8074
12Aug/1512   230.83  238.48  237.56(0)  237.16(0.11)  237.84(0.13) 238.330.7    1413(0)50[0][9][9]2376UR0.3SmallShort    (1)51912130.6,5874
13Aug/1511   230.83  238.48  237.48(-0.03)  236.9(0.04)  237.52(0.02) 237.070.6    1413(-0.1)40[-1][3][-4]-1519RG-0.3Wait    (-1)1-11-1-6-0.3,4374
14Aug/1510   230.83  238.48  237.48(0)  236.8(0.06)  237.47(0.07) 237.790.7    1413(0)50[0][6][4]130UR0.2SmallShort    (-0)3-115170.2,4674
15Aug/159   230.83  238.48  237.48(0)  236.66(0.01)  237.3(0.12) 237.860.7    1413(0)50[0][7][3]-1244UR0.4SmallShort?    (-0)5-511200.2,3374
 


16Aug/1215   229.33  237.6  237.48(0)  236.63(0.04)  237.01(0.24) 238.210.8    1413(0.5)50[0][12][12]-12100UR0.8SmallShort?    (0)10219200.5,2670
17Aug/1214   229.33  237.6  237.56(0.07)  236.53(-0.11)  236.44(0.07) 236.820.7    1413(-2.5)50[3][3][4]-43-86UT0.3OpenLong    (-1)34420-0.5,2070
18Aug/1213   229.33  237.6  237.39(0.07)  236.8(-0.23)  236.27(0.06) 236.570.6    1415(-1.7)50[3][0][1]-45-89UT0.2OpenLong    (3)2-9520-0.5,1870
19Aug/1212   229.33  237.6  237.23(0.06)  237.34(-0.07)  236.13(0.06) 237.140.7    1417(-1.1)50[2][3][5]-38-50UT0.5OpenLong    (3)21329-0,1270
20Aug/1211   229.33  237.6  237.23(-0)  237.5(-0.06)  235.99(-0.12) 236.30.6    1418(0.1)50[-0][-4][1]-56-64RG0.2Wait    (2)-511-6-20-0.4,470
 


21Aug/1210   229.33  237.6  237.09(-0.04)  237.65(-0.08)  236.28(-0.16) 235.550.6    1418(0.3)20[-2][-7][-7]-60-60RG-0.4Wait    (-1)-6-4-15-20-0.8,1070
22Aug/129   229.33  237.6  237.19(-0.02)  237.84(-0.09)  236.67(-0.28) 235.830.6    1418(0.1)25[-1][-11][-6]-45-116RG-0.4Wait?    (-1)-110-17-20-0.7,2370
23Aug/1115   227.98  236.83  237.23(-0.03)  238.06(-0.11)  237.33(-0.52) 235.810.7    1518(1.5)10[-1][-22][-11]-38-169RG-0.8SmallLong?    (-1)-20-11-20-20-0.7,3073
24Aug/1114   227.98  236.83  237.31(-0.06)  238.32(-0.06)  238.56(-0.19) 236.560.7    1516(-0.5)10[-2][-8][-12]-14-16RG-1SmallLong    (-1)-8-15-25-20-0.4,4673
25Aug/1113   227.98  236.83  237.46(-0.03)  238.47(-0.01)  238.56(0) 237.550.8    1517(-0.3)35[-1][1][-6]633RG-0.7Wait    (-2)03-27-200,5673
 


26Aug/1112   227.98  236.83  237.54(-0.06)  238.49(-0.05)  239.01(-0.02) 237.370.8    1517(-0.7)15[-2][-1][-13]2151RG-0.8SmallLong    (-1)-1-29-6-20-0.1,7373
27Aug/1111   227.98  236.83  237.69(-0.03)  238.62(0.27)  239.06(0.12) 239.330.9    1518(-0.7)30[-1][11][-13]60137RG0.1Wait    (-1)5-3814-200.8,9073
28Aug/1110   227.98  236.83  237.76(-0.02)  237.97(0.36)  238.78(0.31) 241.91.2    1518(-0.7)50[-1][20][22]87279UR1.4SmallShort    (1)124426201.9,8973
29Aug/119   227.98  236.83  237.8(-0.11)  237.11(0.19)  238.04(0.05) 238.930.9    1519(-3.2)50[-4][6][9]40184UR0.4SmallShort?    (-3)2219100.5,7773
30Aug/1015   226.46  236.39  238.06(-0.11)  236.65(0.04)  237.91(-0.03) 237.550.9    1722(0.1)35[-4][1][3]1992UR-0.1SmallShort?    (-5)-14414-0.2,7460
 


31Aug/1014   226.46  236.39  238.32(-0.05)  236.65(0)  237.99(-0.08) 237.310.8    1722(-0.1)35[-2][-1][-2]8-6RG-0.2Wait    (-4)-3-14420-0.4,6860
32Aug/1013   226.46  236.39  238.44(-0.02)  236.55(0.07)  238.17(0.43) 238.270.9    1722(0)50[-1][20][5]13129UR0SmallShort    (-1)17-11320-0.1,6560
33Aug/1012   226.46  236.39  238.44(-0)  236.39(0.04)  237.16(0.42) 238.350.9    1722(0)50[-0][20][8]6104UR0.4SmallShort    (-0)1741420-0,5660
34Aug/1011   226.46  236.39  238.49(-0.01)  236.3(-0.07)  236.16(0.31) 238.120.9    1722(0)50[-0][13][12]-378UR0.7SmallShort    (-1)1253220-0.1,5060
35Aug/1010   226.46  236.39  238.49(-0)  236.47(-0.06)  235.43(0.13) 237.80.9    1722(0)50[-0][6][6]-266UR0.8SmallShort    (-0)5-82620-0.3,3260
 


36Aug/109   226.46  236.39  238.53(-0.04)  236.61(-0.07)  235.13(0.09) 238.310.9    1722(-0.2)50[-2][4][35]-3760UR1.1SmallShort?    (0)4782220-0.1,1660
37Aug/915   224.75  235.26  238.63(-0.1)  236.77(-0.33)  234.93(-0.3) 233.20.6    1722(2.9)20[-4][-17][-5]-98-202RG-0.6Wait?    (-5)-12-5-4-20-1.9,061
38Aug/914   224.75  235.26  238.88(-0.19)  237.55(-0.39)  235.63(-0.34) 233.50.7    1720(1.6)-10[-8][-21][-8]-103-113DT-0.8HoldShort    (-4)-13-10-8-20-2.1,061
39Aug/913   224.75  235.26  239.33(-0.18)  238.48(-0.43)  236.44(-0.48) 234.140.7    1718(2)-25[-7][-27][-15]-102-153DT-1HoldShort    (-7)-19-34-5-20-2.2,361
40Aug/912   224.75  235.26  239.75(-0.1)  239.51(-0.25)  237.58(-0.21) 236.350.9    1716(0.6)20[-4][-12][-9]-87-90RG-0.6Wait    (-5)-8-16-3-20-1.6,361
 


41Aug/911   224.75  235.26  240(-0.09)  240.1(-0.1)  238.07(-0.23) 237.451    1715(0.5)30[-4][-10][-3]-80-76RG-0.3Wait    (-4)-911-14-20-1.3,361
42Aug/910   224.75  235.26  240.21(-0.1)  240.34(-0.1)  238.61(-0.39) 236.730.9    1715(1.4)10[-4][-16][-13]-86-137RG-1SmallLong    (-4)-15-11-16-20-1.8,961
43Aug/99   224.75  235.26  240.44(-0.07)  240.59(-0.05)  239.55(-0.42) 237.491    1713(0.8)-0[-3][-16][-21]-78-156RG-1.2SmallLong?    (-3)-17-32-23-20-1.7,1561
44Aug/815   223.29  233.86  240.6(-0.05)  240.7(0.05)  240.55(-0.36) 239.591.2    1813(0.2)20[-2][-11][-5]-39-85RG-0.6Wait?    (-1)-146-23-20-0.6,2669
45Aug/814   223.29  233.86  240.71(-0.07)  240.57(0.05)  241.43(-0.29) 239.151.2    1812(0)5[-3][-7][-15]-38-63RG-1.4SmallLong    (-2)-11-14-35-20-0.9,3569
 


46Aug/813   223.29  233.86  240.88(-0.05)  240.46(-0.02)  242.13(0.01) 240.081.2    1812(-0.1)25[-2][3][-11]-926RG-1.2SmallLong    (-2)0-15-29-8-0.5,5469
47Aug/812   223.29  233.86  241(-0.02)  240.51(0.12)  242.11(0.19) 241.111.3    1813(-0.2)40[-1][12][-9]2970RG-0.6Wait    (-1)7-24-2-50.1,7669
48Aug/811   223.29  233.86  241.04(0.04)  240.22(0.02)  241.66(0.34) 242.741.4    1813(0.4)50[2][16][3]68117UT0.6OpenLong    (1)13-2023201,9369
49Aug/810   223.29  233.86  240.94(0.1)  240.17(0.1)  240.84(0.52) 244.111.5    1812(1.4)50[4][25][20]78163UT2OpenLong    (3)192326201.9,8069
50Aug/89   223.29  233.86  240.71(0.07)  239.93(0.02)  239.6(0.35) 242.591.4    1811(-0.2)50[3][17][21]36100UT2OpenLong?    (2)134212201.3,5369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA