GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.3000 One month high (close): $34.7200

GDXJ Daily Change: -4.52% Daily StdDev 2.89% GDXJ EMA_5_Trend: -1.35% 10Minute StdDev: $0.5623

Latest Price : $32.08(-4.52%)

Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	33.05	33.85	33.66(-0.24)	33.36(-0.3)	33.21(-0.51)	32.67	-0.3	6	37(2.7)	-30	[-8]	[-25]	[-12]	-90	-171	DT	-1.1	OpenShort	(-9)	-18	-9	-14	-20	-1.9,8	47
Daily Trend: % Up Forces: 33.05(daily_ema_20 1.16%) Down Forces: Support Levels: Resistance Levels: 33.36(hourly_sma_10 2.11%) 33.66(hourly_sma_20 3.03%) 33.85(weak_daily_ema_10 3.61%)

2	Aug/17	9	33.05	33.85	33.74(-0.21)	33.46(-0.21)	33.38(-0.36)	32.76	-0.2	6	34(2.8)	-30	[-7]	[-18]	[-34]	-88	-162	DT	-1.3	OpenShort?	(-8)	-13	-80	-9	-20	-2.1,15	47
3	Aug/16	15	32.98	33.93	33.81(-0.03)	33.53(0.03)	33.38(0)	33.58	0.4	9	31(1.1)	40	[-1]	[1]	[0]	-43	-39	RG	0.2	Wait?	(-3)	0	1	5	-12	-0.5,20	62
4	Aug/16	14	32.98	33.93	33.82(-0.06)	33.52(0.09)	33.5(0.03)	33.57	0.4	9	30(0.1)	50	[-2]	[3]	[5]	-48	3	UR	0.2	SmallShort	(-2)	1	11	4	9	-0.6,17	62
5	Aug/16	13	32.98	33.93	33.84(-0.12)	33.52(0)	33.49(-0.03)	33.46	0.3	9	30(0.3)	35	[-4]	[-1]	[-2]	-60	9	RG	-0.1	Wait	(-2)	-1	-2	-0	-15	-0.9,13	62

6	Aug/16	11	32.98	33.93	33.88(-0.09)	33.49(-0.27)	33.5(-0.09)	33.48	0.3	9	30(0.5)	45	[-3]	[-8]	[6]	-59	-47	RG	-0	Wait	(-4)	-3	5	-2	20	-0.9,14	62
7	Aug/16	10	32.98	33.93	33.91(-0.12)	33.58(-0.33)	33.53(-0.15)	33.43	0.3	9	29(1.1)	25	[-4]	[-11]	[-1]	-61	-51	RG	-0.2	Wait	(-3)	-5	-9	1	20	-1.1,17	62
8	Aug/16	9	32.98	33.93	33.95(-0.15)	33.69(-0.27)	33.58(0.09)	33.52	0.4	9	28(-0.6)	30	[-5]	[-2]	[1]	-59	57	RG	-0.1	Wait?	(-4)	3	-7	-1	20	-1.1,19	62
9	Aug/15	15	32.86	33.89	34(-0.12)	33.78(-0.24)	33.55(0.18)	33.59	0.5	10	29(1.6)	50	[-4]	[2]	[5]	-53	58	UR	0.1	SmallShort?	(-5)	6	12	6	6	-1,22	68
10	Aug/15	14	32.86	33.89	34.04(-0.12)	33.86(-0.29)	33.49(0.06)	33.47	0.4	10	27(1.2)	25	[-4]	[-3]	[-5]	-63	-26	RG	-0	Wait	(-5)	2	-17	9	-12	-1.4,22	68

11	Aug/15	13	32.86	33.89	34.08(-0.12)	33.96(-0.18)	33.47(-0.48)	33.64	0.5	10	26(0)	20	[-4]	[-20]	[-0]	-57	-130	RG	0.4	Wait	(-3)	-17	5	7	-20	-1.1,21	68
12	Aug/15	12	32.86	33.89	34.12(-0.2)	34.02(-0.21)	33.63(-0.47)	33.59	0.5	10	26(-1.6)	10	[-7]	[-21]	[1]	-71	-71	RG	-0.1	Wait	(-5)	-17	14	-4	-20	-1.3,12	68
13	Aug/15	11	32.86	33.89	34.19(-0.23)	34.09(-0.09)	33.79(-0.62)	33.45	0.4	10	28(0.2)	-25	[-8]	[-25]	[-11]	-91	-137	DT	-0.8	HoldShort	(-8)	-22	14	-39	-20	-1.8,4	68
14	Aug/15	10	32.86	33.89	34.27(-0.26)	34.12(-0.23)	34(-0.73)	33.31	0.3	10	28(3)	-20	[-9]	[-31]	[-17]	-77	-194	DT	-1.7	OpenShort	(-9)	-26	-6	-31	-20	-2.3,31	68
15	Aug/15	9	32.86	33.89	34.36(-0.2)	34.2(-0.2)	34.25(-0.55)	33.37	0.3	10	25(3.4)	-10	[-7]	[-24]	[-48]	-60	-223	DT	-2.4	OpenShort?	(-8)	-19	-102	-27	-20	-2.7,58	68

16	Aug/12	15	32.71	33.87	34.36(0)	34.27(0.09)	34.44(0.09)	34.44	1.1	13	21(0.9)	50	[0]	[6]	[3]	27	24	UR	0	SmallShort?	(-3)	3	3	7	9	0,77	74
17	Aug/12	14	32.71	33.87	34.36(0)	34.24(0.09)	34.41(0.09)	34.41	1.1	13	20(-0.1)	50	[0]	[6]	[1]	16	14	UR	0	SmallShort	(0)	3	-7	8	20	-0.1,68	74
18	Aug/12	13	32.71	33.87	34.43(0.06)	34.21(-0.03)	34.38(0.38)	34.48	1.1	13	20(-0.3)	50	[2]	[15]	[8]	21	47	UT	0.3	OpenLong	(1)	13	0	18	20	0.2,66	74
19	Aug/12	12	32.71	33.87	34.41(0.06)	34.22(0.03)	34.25(0.29)	34.48	1.1	13	21(-0.4)	50	[2]	[13]	[8]	5	32	UT	0.7	OpenLong	(1)	10	8	17	20	0.2,50	74
20	Aug/12	11	32.71	33.87	34.39(0.03)	34.21(0.03)	34.15(0.15)	34.4	1.1	13	21(-0.3)	50	[1]	[7]	[11]	-7	9	UT	0.7	OpenLong	(2)	5	10	27	20	0,43	74

21	Aug/12	10	32.71	33.87	34.38(0.06)	34.2(-0.03)	34.1(0.21)	34.29	1	13	21(-0.7)	50	[2]	[9]	[7]	-32	-39	UT	0.6	OpenLong	(1)	7	3	16	20	-0.3,26	74
22	Aug/12	9	32.71	33.87	34.36(-0.03)	34.21(-0.26)	34.03(-0.06)	34.26	1	13	22(0.2)	50	[-1]	[-5]	[19]	-45	-15	RG	0.7	Wait?	(1)	-2	44	7	20	-0.3,13	74
23	Aug/11	15	32.48	33.78	34.37(-0.09)	34.3(-0.35)	34.05(-0.41)	33.8	0.8	12	22(1.7)	10	[-3]	[-20]	[-11]	-87	-185	RG	-0.7	Wait?	(-2)	-14	-18	-9	-20	-1.6,3	69
24	Aug/11	14	32.48	33.78	34.4(-0.12)	34.42(-0.26)	34.19(-0.26)	33.99	0.9	12	20(0.5)	15	[-4]	[-13]	[-8]	-80	-62	RG	-0.6	Wait	(-3)	-9	-16	-12	-12	-1.3,3	69
25	Aug/11	13	32.48	33.78	34.44(-0.06)	34.51(-0.2)	34.28(-0.03)	34.16	1.1	12	20(0)	45	[-2]	[-4]	[-3]	-65	-25	RG	-0.4	Wait	(-3)	-1	7	-17	-20	-0.9,8	69

26	Aug/11	12	32.48	33.78	34.46(-0.12)	34.58(-0.14)	34.29(-0.29)	34.09	1	12	20(0.1)	10	[-4]	[-12]	[-11]	-59	-61	RG	-0.6	Wait	(-3)	-10	-9	-13	-20	-1.2,21	69
27	Aug/11	11	32.48	33.78	34.5(-0.12)	34.63(-0.03)	34.39(-0.46)	34.19	1.1	12	20(-0.1)	-5	[-4]	[-16]	[-18]	-43	-84	RG	-0.6	Wait	(-4)	-16	-29	-10	-20	-1,32	69
28	Aug/11	10	32.48	33.78	34.54(-0.03)	34.64(0.12)	34.55(-0.2)	34.5	1.3	12	20(-0.5)	35	[-1]	[-4]	[-5]	-15	-32	RG	-0.2	Wait	(-2)	-7	7	-16	-20	-0.1,38	69
29	Aug/11	9	32.48	33.78	34.55(-0.06)	34.6(0.09)	34.62(-0.37)	34.43	1.2	12	20(0)	25	[-2]	[-11]	[-3]	-20	-67	RG	-0.6	Wait?	(-2)	-13	15	-33	-20	-0.4,40	69
30	Aug/10	15	32.31	33.73	34.57(-0.06)	34.6(0)	34.75(-0.37)	34.27	1.2	14	20(0.4)	10	[-2]	[-11]	[-20]	-14	-127	RG	-1.5	SmallLong?	(-3)	-13	-26	-31	-20	-0.9,59	70

31	Aug/10	14	32.31	33.73	34.59(0.17)	34.57(0.17)	34.75(0)	34.55	1.4	14	20(-5.9)	50	[6]	[7]	[-18]	32	-188	CR	-1.1	HoldShort	(0)	0	-40	-11	-20	-0.1,84	70
32	Aug/10	13	32.31	33.73	34.53(0.26)	34.51(0.23)	34.88(0.4)	34.98	1.7	14	26(-4.4)	50	[9]	[22]	[6]	78	-38	UT	0.2	HoldLong	(8)	14	-1	10	20	1.1,100	70
33	Aug/10	12	32.31	33.73	34.44(0.23)	34.43(0.12)	34.74(0.49)	34.99	1.7	14	30(-3)	50	[8]	[23]	[10]	79	47	UT	0.5	HoldLong	(9)	17	2	18	20	1.2,99	70
34	Aug/10	11	32.31	33.73	34.36(0.26)	34.39(0.09)	34.57(0.55)	34.97	1.7	14	33(-2.4)	50	[9]	[25]	[16]	66	51	UT	0.8	OpenLong	(9)	19	10	21	20	1.2,86	70
35	Aug/10	10	32.31	33.73	34.27(0.26)	34.36(0.06)	34.38(0.41)	34.86	1.6	14	35(-2.6)	50	[9]	[19]	[19]	48	5	UT	0.9	OpenLong	(9)	14	27	14	20	1,73	70

36	Aug/10	9	32.31	33.73	34.18(0.21)	34.34(-0.12)	34.24(0.29)	34.57	1.4	14	38(-1.5)	50	[7]	[12]	[15]	24	-34	UT	0.5	OpenLong?	(8)	10	27	6	20	0.6,59	70
37	Aug/9	15	32.14	33.5	34.11(0.21)	34.38(-0.15)	34.14(0.03)	34.29	1.4	15	40(-4.5)	50	[7]	[3]	[6]	4	-164	UT	0.2	OpenLong?	(5)	1	14	-2	15	0.3,46	73
38	Aug/9	14	32.14	33.5	34.11(0)	34.43(-0.23)	34.13(-0.26)	34.14	1.3	15	44(0)	40	[0]	[-10]	[-0]	6	-37	RG	0	Wait	(7)	-9	2	-3	-3	0.1,53	73
39	Aug/9	13	32.14	33.5	34.04(-0.06)	34.51(-0.17)	34.22(-0.32)	34.12	1.3	15	44(-0.3)	20	[-2]	[-11]	[-6]	7	-2	RG	-0.1	Wait	(0)	-11	-1	-10	-20	0.1,54	73
40	Aug/9	12	32.14	33.5	34.04(0)	34.57(-0.14)	34.33(-0.32)	34.13	1.3	15	44(0)	35	[0]	[-10]	[-3]	10	-63	DR	-0.3	OpenShort	(-1)	-11	9	-16	-20	0.1,57	73

41	Aug/9	11	32.14	33.5	34.06(0.03)	34.62(0.17)	34.44(-0.52)	34.03	1.2	15	44(-0.1)	10	[1]	[-11]	[-22]	16	-175	DR	-0.6	OpenShort	(-1)	-18	-19	-17	-20	-0,66	73
42	Aug/9	10	32.14	33.5	34.05(0.09)	34.56(0.29)	34.62(-0.35)	34.23	1.3	15	44(-0.3)	25	[3]	[-3]	[-22]	37	-137	DR	-0.6	OpenShort	(2)	-12	-31	-12	-20	0.3,79	73
43	Aug/9	9	32.14	33.5	34.02(0.12)	34.46(0.38)	34.74(-0.14)	34.56	1.6	15	45(0.6)	50	[4]	[6]	[-10]	57	-2	CR	-0.3	HoldShort?	(5)	-5	-12	-10	-20	0.8,87	73
44	Aug/8	15	31.93	33.17	33.98(0.24)	34.33(0.47)	34.79(-0.06)	34.69	1.9	14	44(-2.2)	50	[8]	[12]	[-3]	68	-56	CR	-0.1	HoldShort?	(5)	-2	0	-7	-20	1,93	68
45	Aug/8	14	31.93	33.17	33.9(0.33)	34.17(0.47)	34.81(0.03)	34.69	1.9	14	46(-3.2)	50	[11]	[15]	[-5]	74	-94	CR	-0.2	HoldShort	(8)	1	-17	-6	14	1.1,96	68

46	Aug/8	13	31.93	33.17	33.79(0.39)	34.01(0.47)	34.8(0.87)	34.87	2	14	50(-1.1)	50	[13]	[43]	[5]	88	149	UT	0.1	HoldLong	(13)	28	-2	3	20	1.5,100	68
47	Aug/8	12	31.93	33.17	33.66(0.39)	33.85(0.62)	34.5(1)	34.89	2	14	51(0.5)	50	[13]	[50]	[11]	90	232	UT	0.5	HoldLong	(13)	33	7	9	20	1.6,100	68
48	Aug/8	11	31.93	33.17	33.53(0.36)	33.64(0.18)	34.16(0.86)	34.82	1.9	14	50(1)	50	[12]	[38]	[22]	93	233	UT	0.9	HoldLong	(13)	28	6	31	20	1.7,100	68
49	Aug/8	10	31.93	33.17	33.41(0.36)	33.58(0.12)	33.87(0.98)	34.76	1.9	14	49(2.6)	50	[12]	[41]	[26]	79	284	UT	1.2	OpenLong	(13)	32	13	26	20	1.8,84	68
50	Aug/8	9	31.93	33.17	33.29(0.3)	33.54(0.12)	33.54(0.93)	34.62	1.8	14	47(3.7)	50	[10]	[38]	[59]	63	333	UT	1.6	OpenLong?	(12)	30	118	21	20	1.9,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI