FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2100 One month high (close): $36.0500

FIVG Daily Change: -1.75% Daily StdDev 1.71% FIVG EMA_5_Trend: -0.11% 10Minute StdDev: $0.3163

Latest Price : $35.28(-1.75%)

Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	34.96	35.5	35.82(-0.06)	35.8(-0.2)	35.71(-0.31)	35.29	0.4	8	23(4.4)	-5	[-4]	[-25]	[-16]	-110	-169	RG	-2.3	SmallLong	(-3)	-18	-12	-50	-20	-2.9,13	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.96(daily_ema_20 -0.94%) Resistance Levels: 35.5(weak_daily_ema_10 0.6%) 35.8(hourly_sma_10 1.45%) 35.82(hourly_sma_20 1.5%)

2	Aug/17	9	34.96	35.5	35.84(-0.03)	35.87(-0.14)	35.82(-0.2)	35.37	0.5	8	18(2.4)	5	[-2]	[-16]	[-35]	-90	-151	RG	-3	SmallLong?	(-2)	-12	-72	-35	-20	-3.2,40	60
3	Aug/16	15	34.89	35.52	35.85(0.08)	35.87(0)	35.82(0)	35.87	1.1	12	16(-4.1)	50	[5]	[3]	[-7]	16	-81	CR	-0.2	HoldShort?	(3)	0	-22	5	-11	0.2,61	70
4	Aug/16	14	34.89	35.52	35.82(0.08)	35.92(0.08)	35.82(0)	36.02	1.3	12	20(-1.2)	50	[5]	[5]	[6]	40	-29	UT	0.7	OpenLong	(4)	0	9	13	6	1.1,62	70
5	Aug/16	13	34.89	35.52	35.79(0.06)	35.89(0.03)	35.82(0)	35.96	1.2	12	21(0)	50	[3]	[4]	[4]	15	-16	UT	0.4	OpenLong	(4)	0	15	-9	3	0.9,42	70

6	Aug/16	11	34.89	35.52	35.77(0.03)	35.88(-0.03)	35.89(-0.08)	35.86	1.1	12	21(-0.6)	50	[2]	[-3]	[0]	1	-26	RG	-0.2	Wait	(2)	-5	18	-31	-3	0.5,38	70
7	Aug/16	10	34.89	35.52	35.76(0.03)	35.89(-0.03)	35.92(-0.11)	35.74	1	12	22(-0.4)	40	[2]	[-5]	[-10]	2	-74	DR	-0.9	OpenShort	(2)	-6	-13	-27	-19	-0.1,54	70
8	Aug/16	9	34.89	35.52	35.76(0)	35.89(0)	35.96(0.03)	35.83	1.1	12	22(-0.1)	30	[0]	[4]	[-15]	41	28	CR	-0.7	HoldShort?	(3)	2	-36	-13	-14	0.4,81	70
9	Aug/15	15	34.76	35.41	35.75(0.06)	35.9(0.08)	35.95(0.17)	36.08	1.3	13	22(4.2)	50	[3]	[15]	[8]	93	71	UT	0.7	OpenLong?	(2)	10	17	8	8	1.7,100	77
10	Aug/15	14	34.76	35.41	35.73(0.06)	35.87(0.08)	35.89(0.06)	35.96	1.2	13	18(0)	50	[3]	[9]	[2]	83	10	UT	0.4	HoldLong	(2)	3	-2	11	8	1.3,100	77

11	Aug/15	13	34.76	35.41	35.71(0.08)	35.84(0.08)	35.87(0.03)	35.97	1.2	13	18(0.2)	50	[5]	[7]	[4]	81	-11	UT	0.6	HoldLong	(3)	2	6	8	8	1.5,93	77
12	Aug/15	12	34.76	35.41	35.68(0.06)	35.81(0.11)	35.86(0.06)	35.93	1.2	13	18(0.3)	50	[3]	[10]	[6]	70	20	UT	0.4	OpenLong	(4)	3	20	-2	-3	1.4,85	77
13	Aug/15	11	34.76	35.41	35.66(0.06)	35.77(0.14)	35.84(-0.03)	35.79	1	13	17(-1.1)	50	[3]	[5]	[-4]	49	-33	CR	-0.3	HoldShort	(3)	-2	0	-13	-19	0.7,81	77
14	Aug/15	10	34.76	35.41	35.64(0.08)	35.72(0.11)	35.85(0.03)	35.79	1	13	19(-0.6)	50	[5]	[8]	[-4]	58	-41	CR	-0.3	HoldShort	(3)	2	-9	-6	-6	0.8,88	77
15	Aug/15	9	34.76	35.41	35.61(0.08)	35.68(0.06)	35.84(0.06)	35.85	1.1	13	19(-1.3)	50	[5]	[8]	[-2]	77	-3	CR	0.1	OpenShort?	(4)	3	-11	6	8	1.3,94	77

16	Aug/12	15	34.57	35.31	35.58(0.11)	35.66(0.11)	35.82(0.17)	35.93	1.3	13	20(0.2)	50	[6]	[17]	[9]	87	25	UT	0.5	HoldLong?	(6)	10	9	14	20	1.7,94	74
17	Aug/12	14	34.57	35.31	35.54(0.17)	35.62(0.06)	35.76(0.2)	35.87	1.3	13	20(-6.7)	50	[10]	[17]	[7]	77	-39	UT	0.5	HoldLong	(6)	11	9	13	20	1.6,87	74
18	Aug/12	13	34.57	35.31	35.48(0.2)	35.62(0)	35.69(0.28)	35.81	1.2	13	27(-5.3)	50	[11]	[20]	[8]	58	-51	UT	0.4	OpenLong	(9)	16	7	10	20	1.2,78	74
19	Aug/12	12	34.57	35.31	35.41(0.17)	35.62(0)	35.59(0.17)	35.76	1.1	13	32(-4)	50	[10]	[14]	[6]	46	-37	UT	0.5	OpenLong	(9)	10	6	7	20	1,71	74
20	Aug/12	11	34.57	35.31	35.35(0.17)	35.6(0.06)	35.53(0.08)	35.72	1.1	13	36(-3)	50	[10]	[11]	[6]	37	-62	UT	0.5	OpenLong	(10)	5	11	8	6	1,62	74

21	Aug/12	10	34.57	35.31	35.29(0.14)	35.58(0.08)	35.5(0.06)	35.64	1	13	39(-1.3)	50	[8]	[10]	[6]	28	-35	UT	0.3	OpenLong	(9)	3	18	-3	6	0.9,55	74
22	Aug/12	9	34.57	35.31	35.24(0.09)	35.58(0)	35.48(-0.06)	35.52	0.9	13	41(-0.8)	50	[5]	[-0]	[8]	24	-34	UT	0.1	OpenLong?	(6)	-3	31	-9	-11	0.7,56	74
23	Aug/11	15	34.4	35.2	35.21(0.09)	35.58(0)	35.5(-0.34)	35.31	0.8	14	41(2.4)	40	[5]	[-16]	[-13]	12	-159	DR	-0.4	OpenShort?	(5)	-19	-19	-16	-20	0.2,57	69
24	Aug/11	14	34.4	35.2	35.18(0.03)	35.55(0.03)	35.62(-0.14)	35.44	0.9	14	39(0.3)	20	[2]	[-5]	[-12]	38	-1	DR	-0.4	OpenShort	(5)	-8	-23	-12	-20	0.6,73	69
25	Aug/11	13	34.4	35.2	35.17(0.06)	35.54(0.11)	35.67(0.06)	35.6	1.1	14	39(1.2)	50	[3]	[9]	[-1]	52	70	CR	-0.2	HoldShort	(3)	3	7	-16	-6	1,77	69

26	Aug/11	12	34.4	35.2	35.15(0.06)	35.5(0.11)	35.65(0.06)	35.55	1	14	37(0.7)	50	[3]	[9]	[-6]	60	60	CR	-0.2	HoldShort	(5)	3	-9	-12	-17	1,85	69
27	Aug/11	11	34.4	35.2	35.13(0.06)	35.46(0.28)	35.63(0.08)	35.61	1.1	14	37(1.2)	40	[3]	[15]	[-17]	73	96	CR	-0	HoldShort	(2)	5	-40	-2	-20	1.2,93	69
28	Aug/11	10	34.4	35.2	35.11(0.09)	35.36(0.4)	35.6(0.34)	35.89	1.3	14	36(3.6)	50	[5]	[33]	[13]	100	214	UT	0.7	HoldLong	(6)	19	25	8	20	2,100	69
29	Aug/11	9	34.4	35.2	35.11(0)	35.22(0.34)	35.48(0.2)	35.72	1.2	14	32(0.9)	50	[0]	[22]	[15]	95	234	UR	0.7	SmallShort?	(3)	11	35	7	20	1.8,100	69
30	Aug/10	15	34.23	35.13	35.11(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	31(1.8)	50	[0]	[19]	[4]	80	156	UR	0.2	SmallShort?	(-2)	10	6	8	11	1.2,100	62

31	Aug/10	14	34.23	35.13	35.11(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[5]	75	146	UR	0.3	SmallShort	(0)	9	2	11	20	1,100	62
32	Aug/10	13	34.23	35.13	35.08(0.03)	34.93(0.2)	35.29(0.48)	35.43	1	16	29(0.3)	50	[2]	[35]	[13]	74	196	UT	0.4	OpenLong	(0)	27	12	22	20	1,99	62
33	Aug/10	12	34.23	35.13	35.07(-0.03)	34.86(0.14)	35.12(0.46)	35.35	0.9	16	29(-0.3)	50	[-2]	[31]	[10]	57	236	UR	0.7	SmallShort	(0)	26	2	27	20	0.8,87	62
34	Aug/10	11	34.23	35.13	35.07(0)	34.81(0.03)	34.96(0.46)	35.34	0.9	16	29(0.1)	50	[0]	[29]	[21]	43	194	UR	1.1	SmallShort	(-2)	26	21	41	20	0.7,75	62
35	Aug/10	10	34.23	35.13	35.07(0)	34.8(0.03)	34.8(0.4)	35.2	0.8	16	29(-0.3)	50	[0]	[25]	[16]	7	138	UR	1.1	SmallShort	(0)	22	12	33	20	0.3,49	62

36	Aug/10	9	34.23	35.13	35.08(-0.06)	34.79(-0.06)	34.66(0.26)	35.12	0.7	16	29(-0.9)	50	[-3]	[14]	[36]	-24	143	UR	1.3	SmallShort?	(-2)	14	76	25	20	0.1,24	62
37	Aug/9	15	34.06	35	35.1(-0.09)	34.81(-0.14)	34.57(-0.09)	34.61	0.4	15	30(2.7)	35	[-5]	[-8]	[3]	-81	-67	RG	0.1	Wait?	(-7)	-5	9	10	-17	-1.4,4	61
38	Aug/9	14	34.06	35	35.13(-0.17)	34.86(-0.26)	34.6(-0.17)	34.55	0.4	15	28(1.3)	-0	[-10]	[-17]	[2]	-92	-31	RG	-0.1	Wait	(-6)	-10	5	6	-9	-1.7,1	61
39	Aug/9	13	34.06	35	35.19(-0.11)	34.95(-0.29)	34.66(-0.37)	34.52	0.4	15	26(2.5)	5	[-6]	[-29]	[-0]	-100	-171	BT	-0.4	OpenLong	(-7)	-21	0	5	-12	-2,0	61
40	Aug/9	12	34.06	35	35.23(-0.14)	35.05(-0.28)	34.79(-0.37)	34.52	0.4	15	24(3.6)	-10	[-8]	[-29]	[-10]	-110	-148	DT	-0.9	HoldShort	(-7)	-21	-22	5	-20	-2.4,0	61

41	Aug/9	11	34.06	35	35.28(-0.11)	35.15(-0.23)	34.92(-0.34)	34.67	0.5	15	20(3.2)	-10	[-6]	[-25]	[-10]	-110	-143	DT	-1	HoldShort	(-7)	-19	-12	-9	-20	-2.4,0	61
42	Aug/9	10	34.06	35	35.32(-0.11)	35.23(-0.17)	35.04(-0.26)	34.75	0.5	15	17(3.7)	-5	[-6]	[-19]	[-10]	-116	-112	RG	-1.4	SmallLong	(-4)	-15	-15	-7	-20	-2.7,2	61
43	Aug/9	9	34.06	35	35.36(-0.06)	35.29(-0.14)	35.13(-0.28)	34.85	0.6	15	13(3.4)	-5	[-3]	[-19]	[-23]	-126	-152	RG	-1.7	SmallLong?	(-4)	-16	-47	-21	-20	-3.1,2	61
44	Aug/8	15	33.92	34.89	35.38(-0.06)	35.34(-0.06)	35.23(-0.23)	35.17	0.9	17	10(1.2)	20	[-3]	[-13]	[-2]	-83	-56	RG	-0.5	Wait?	(-2)	-13	3	-4	-20	-1.7,10	72
45	Aug/8	14	33.92	34.89	35.4(-0.03)	35.36(-0.06)	35.31(-0.2)	35.15	0.9	17	9(1)	25	[-2]	[-10]	[-14]	-96	-93	RG	-1.4	SmallLong	(-3)	-11	-19	-35	-20	-2.2,9	72

46	Aug/8	13	33.92	34.89	35.4(0)	35.38(-0.06)	35.38(-0.08)	35.28	1	17	8(0.5)	45	[0]	[-3]	[-2]	-62	-61	DR	-1	OpenShort	(-2)	-4	16	-43	-6	-1.3,21	72
47	Aug/8	12	33.92	34.89	35.41(-0.06)	35.4(-0.03)	35.41(-0.11)	35.17	0.9	17	7(1.2)	5	[-3]	[-5]	[-21]	-72	-35	RG	-2.6	SmallLong	(-2)	-6	-31	-39	-20	-2.6,43	72
48	Aug/8	11	33.92	34.89	35.43(0.03)	35.41(-0.06)	35.45(-0.03)	35.38	1.1	17	6(-0.7)	50	[2]	[0]	[-7]	9	-49	DR	-0.9	OpenShort	(0)	-2	-25	3	11	-0.6,74	72
49	Aug/8	10	33.92	34.89	35.42(0.06)	35.43(0.03)	35.46(0.14)	35.55	1.2	17	7(-1)	50	[3]	[12]	[5]	67	13	UT	1	OpenLong	(3)	8	0	22	17	1.5,79	72
50	Aug/8	9	33.92	34.89	35.4(0.08)	35.42(0.03)	35.41(0.11)	35.55	1.2	17	8(-1.9)	50	[4]	[11]	[11]	44	-16	UT	1.4	OpenLong?	(3)	6	21	15	17	1.5,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI