Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $191.2400      One month high (close): $220.2200

AVB Daily Change: 0.45%   Daily StdDev 1.56%   AVB EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $220.22(0.45%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.28%(54%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   208.54  213.4  218.32(0.02)  218.89(-0.03)  218.94(-0.14) 218.041.2    1911(-0.6)40[1][-5][-7]-21-71DR-1OpenShort    (1)-92-36-20-0.3,3760



Daily Trend: %
Up Forces: 218.32(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 213.4(daily_ema_10 -2.13%)   208.54(daily_ema_20 -4.36%)   
Resistance Levels: 218.89(weak_hourly_sma_10 0.39%)   


 
2Aug/179   208.54  213.4  218.27(0.03)  218.96(-0.01)  219.25(-0.04) 217.961.2    1912(-0.6)30[2][2][-18]12-54CR-1.4HoldShort?    (2)-3-34-24-20-0.3,6960
3Aug/1615   207.26  211.61  218.21(0.09)  218.99(0.02)  219.34(0.07) 219.231.5    1712(-2.7)50[6][11][-4]68-29CR-0.1HoldShort?    (4)5-14-131,9370
4Aug/1614   207.26  211.61  218.01(0.09)  218.95(0.06)  219.19(0.11) 219.741.6    1715(0.4)50[6][15][3]8812UT0.5HoldLong    (7)719161.5,10070
5Aug/1613   207.26  211.61  217.81(0.07)  218.82(0.11)  218.94(0.04) 219.691.6    1715(0.5)50[5][11][5]8524UT0.6HoldLong    (5)39941.6,9570
 


6Aug/1611   207.26  211.61  217.66(0.06)  218.59(0.07)  218.85(0.07) 219.361.5    1714(0.6)50[4][12][7]7234UT0.5OpenLong    (4)518-2101.5,8470
7Aug/1610   207.26  211.61  217.53(0.03)  218.44(0.08)  218.69(0.04) 218.681.4    1714(0.5)50[2][10][1]6028UT-0OpenLong    (3)310-10-81.1,8270
8Aug/169   207.26  211.61  217.46(0.02)  218.27(0.05)  218.6(-0.05) 218.311.4    1713(0.2)50[1][3][-6]575CR-0.3HoldShort?    (1)-3-14-6-100.8,8770
9Aug/1515   206.06  210.11  217.42(0.07)  218.16(0.11)  218.6(0) 218.811.6    1713(0.1)50[5][8][-2]79-16CR0.1OpenShort?    (2)0-7201.4,9473
10Aug/1514   206.06  210.11  217.27(0.12)  217.93(0.09)  218.69(0.16) 219.081.6    1713(-2.1)50[8][19][7]89-6UT0.4HoldLong    (5)10154161.8,9473
 


11Aug/1513   206.06  210.11  217.01(0.12)  217.74(0.07)  218.34(0.06) 218.531.6    1715(-2.5)50[8][12][1]75-43UT0.2HoldLong    (7)43-2101.3,9273
12Aug/1512   206.06  210.11  216.75(0.12)  217.58(0.07)  218.2(0.12) 218.431.5    1717(-2)50[8][15][-0]74-16UT0.2OpenLong    (7)8-54121.2,9473
13Aug/1511   206.06  210.11  216.48(0.16)  217.42(0.17)  217.93(0.15) 218.631.6    1719(-2.7)50[10][21][-1]77-32CR0.5OpenShort    (8)10-6241.4,9273
14Aug/1510   206.06  210.11  216.14(0.16)  217.06(0.12)  217.6(0.21) 218.841.6    1722(-1.4)50[10][23][18]823UT0.7HoldLong    (10)13437201.5,9473
15Aug/159   206.06  210.11  215.79(0.1)  216.79(0.03)  217.6(0) 217.281.4    1723(-1)50[6][6][-4]61-38CR0.1HoldShort?    (8)0-14060.8,9173
 


16Aug/1215   204.71  208.96  215.57(0.12)  216.72(0.05)  217.15(0.09) 217.771.7    1724(-0.8)50[8][12][8]71-5UT0.3OpenLong?    (8)6175201.1,9373
17Aug/1214   204.71  208.96  215.32(0.15)  216.61(-0.02)  216.96(0.02) 217.151.6    1725(-2.5)50[10][6][2]60-76UT0.1OpenLong    (6)13-3200.9,8773
18Aug/1213   204.71  208.96  215(0.17)  216.65(-0.01)  216.91(0.18) 217.051.6    1728(-2.7)50[11][16][5]61-35UT0.1OpenLong    (10)11121140.9,8873
19Aug/1212   204.71  208.96  214.64(0.16)  216.68(0.03)  216.51(0.04) 216.591.5    1730(-2.5)50[10][8][-6]56-70CR0HoldShort    (10)3-16-1-90.8,8673
20Aug/1211   204.71  208.96  214.3(0.19)  216.61(0.16)  216.43(0.07) 217.181.6    1733(-1.6)50[12][15][3]68-54UT0.3OpenLong    (11)498-131.1,9073
 


21Aug/1210   204.71  208.96  213.89(0.19)  216.27(0.16)  216.28(0.01) 216.841.6    1735(-1.8)50[12][11][-3]58-61CR0.2HoldShort    (11)1-3-2-171.1,8073
22Aug/129   204.71  208.96  213.49(0.23)  215.92(0.18)  216.26(-0.06) 216.941.6    1736(-2.3)50[15][8][16]58-104UT0.2OpenLong?    (12)-451-6-51.2,7873
23Aug/1115   203.42  208.38  213.01(0.18)  215.53(0.15)  216.39(-0.22) 215.081.5    1839(-3)50[11][-4][-15]43-152DR-0.4OpenShort?    (11)-14-28-14-200.7,7570
24Aug/1114   203.42  208.38  212.63(0.22)  215.21(0.2)  216.86(0.02) 216.111.6    1842(-2)50[14][13][-6]63-70CR-0.2HoldShort    (13)1-10-12-111.1,8570
25Aug/1113   203.42  208.38  212.16(0.24)  214.79(0.17)  216.81(0.25) 216.481.7    1844(-0.8)50[15][27][-2]759CR-0.1HoldShort    (15)16-6-9171.3,9270
 


26Aug/1112   203.42  208.38  211.66(0.26)  214.42(0.18)  216.27(0.31) 216.71.7    1844(-0.1)50[17][32][-6]8444CR0.1OpenShort    (15)20-24-5201.5,9670
27Aug/1111   203.42  208.38  211.12(0.28)  214.04(0.33)  215.6(0.43) 217.581.8    1845(2.2)50[18][44][6]98126UT0.6OpenLong    (17)2753201.9,10070
28Aug/1110   203.42  208.38  210.53(0.25)  213.34(0.37)  214.67(0.55) 217.381.8    1842(4.4)50[16][53][20]103210UT0.8HoldLong    (17)35436202.1,10070
29Aug/119   203.42  208.38  210(0.21)  212.56(0.27)  213.5(0.34) 215.831.6    1838(2.8)50[13][36][23]100147UT0.8HoldLong?    (13)22546202,10070
30Aug/1015   202.12  207.97  209.57(0.16)  211.98(0.22)  212.78(0.1) 213.861.6    2035(1.3)50[10][19][7]9056UT0.4OpenLong?    (11)6156161.6,10071
 


31Aug/1014   202.12  207.97  209.24(0.22)  211.51(0.22)  212.56(0.04) 213.31.5    2034(-0.5)50[14][16][4]85-33UT0.3HoldLong    (9)381111.6,9571
32Aug/1013   202.12  207.97  208.79(0.23)  211.05(0.27)  212.47(0.22) 213.021.4    2034(-0.7)50[15][30][11]8112UT0.2HoldLong    (13)1434-681.6,9171
33Aug/1012   202.12  207.97  208.31(0.19)  210.49(0.2)  212(0.17) 211.821.3    2035(-0.9)50[12][24][-3]7315CR-0.1HoldShort    (12)11-3-1101.3,9071
34Aug/1011   202.12  207.97  207.91(0.21)  210.07(0.26)  211.64(0.21) 211.921.3    2036(-0.4)50[13][28][-8]8323CR0.1OpenShort    (12)13-24-391.5,9571
35Aug/1010   202.12  207.97  207.47(0.25)  209.53(0.31)  211.19(0.34) 212.791.4    2036(1.4)50[16][39][3]9884UT0.6OpenLong    (15)21-23201.9,10071
 


36Aug/109   202.12  207.97  206.96(0.26)  208.89(0.33)  210.47(0.4) 212.871.4    2035(2.5)50[16][43][26]105119UT0.9HoldLong?    (15)25624202.2,10071
37Aug/915   200.95  206.8  206.43(0.19)  208.21(0.24)  209.63(0.32) 210.661.3    1932(0.1)50[12][34][10]9383UT0.4HoldLong?    (12)2022-1201.7,10071
38Aug/914   200.95  206.8  206.04(0.17)  207.72(0.14)  208.96(0.23) 209.881.2    1932(1.2)50[11][25][5]9070UT0.4OpenLong    (11)156-2201.6,10071
39Aug/913   200.95  206.8  205.7(0.18)  207.43(0.14)  208.48(0.29) 209.661.2    1931(1)50[11][29][8]9375UT0.5OpenLong    (10)18114201.7,10071
40Aug/912   200.95  206.8  205.33(0.18)  207.15(0.1)  207.87(0.28) 209.261.1    1930(1.3)50[11][27][10]9573UT0.6OpenLong    (11)18176201.8,10071
 


41Aug/911   200.95  206.8  204.97(0.16)  206.95(0.21)  207.29(0.25) 208.671.1    1929(1.1)50[10][28][15]9575UT0.7OpenLong    (10)163610131.8,10071
42Aug/910   200.95  206.8  204.64(0.11)  206.52(0.18)  206.78(0.14) 207.410.9    1928(0.8)50[7][20][0]8161UT0.3HoldLong    (8)9-17-101.4,9671
43Aug/99   200.95  206.8  204.42(0.14)  206.14(0.19)  206.49(0.05) 207.430.9    1927(0.6)50[9][15][9]7815UT0.5HoldLong?    (7)324581.5,9071
44Aug/815   199.99  205.56  204.13(0.14)  205.75(0.17)  206.39(-0.02) 206.610.9    1626(-1)50[9][9][1]66-34UT0.1OpenLong?    (8)-15-1-71.3,8366
45Aug/814   199.99  205.56  203.84(0.11)  205.4(0.19)  206.44(-0.07) 206.450.9    1627(0.9)50[7][6][1]61-0UT0OpenLong    (8)-411-13-31.3,7866
 


46Aug/813   199.99  205.56  203.61(0.09)  205.02(0.18)  206.58(0.15) 206.050.8    1626(0.9)50[5][18][-1]6466CR-0.3HoldShort    (7)96-14-31.3,8166
47Aug/812   199.99  205.56  203.43(0.04)  204.65(0.14)  206.27(0.22) 205.840.8    1626(0.9)50[2][21][-12]70135CR-0.2HoldShort    (5)13-33-15111.3,8766
48Aug/811   199.99  205.56  203.35(0.05)  204.37(0.2)  205.81(0.35) 206.981    1625(2.6)50[3][30][10]99219UT0.7OpenLong    (5)21233202.1,9666
49Aug/810   199.99  205.56  203.24(0.02)  203.96(0.22)  205.1(0.37) 206.891    1622(1.2)50[1][32][7]106254UT1.1HoldLong    (3)22-1035202.3,9866
50Aug/89   199.99  205.56  203.2(0.01)  203.51(0.25)  204.35(0.44) 207.251    1621(0.8)50[1][37][41]116301UT1.9CloseLong?    (2)278439202.7,9866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA