XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $99.9700 One month high (close): $115.5000

XAR Daily Change: -1.84% Daily StdDev 1.75% XAR EMA_5_Trend: 0.37% 10Minute StdDev: $0.8407

Latest Price : $113.37(-1.84%)

Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.79%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	9	109.6	111.95	114.61(0.08)	115.1(-0.16)	115.15(-0.22)	113.59	1.1	13	24(-5)	35	[5]	[-14]	[-36]	-20	-249	DR	-1.8	OpenShort?	(3)	-13	-80	-31	-20	-1.2,60	73
Daily Trend: % Up Forces: 114.61(hourly_sma_20 0.9%) Down Forces: Support Levels: 111.95(daily_ema_10 -1.44%) 109.6(daily_ema_20 -3.51%) Resistance Levels: 115.1(weak_hourly_sma_10 1.33%)

2	Aug/16	15	109.21	111.63	114.52(0.17)	115.28(0.04)	115.4(0.11)	115.47	1.7	15	29(-4.5)	50	[10]	[13]	[-3]	66	-85	CR	0.1	HoldShort?	(8)	6	-12	3	1	0.9,93	86
3	Aug/16	14	109.21	111.63	114.33(0.18)	115.23(0.13)	115.27(0.13)	115.75	1.8	15	34(-1.8)	50	[10]	[16]	[2]	76	-51	UT	0.4	HoldLong	(9)	7	1	8	7	1.2,96	86
4	Aug/16	13	109.21	111.63	114.12(0.17)	115.08(0.11)	115.12(0.09)	115.73	1.8	15	36(-0.8)	50	[10]	[13]	[10]	73	-29	UT	0.5	OpenLong	(9)	5	22	5	16	1.3,90	86
5	Aug/16	11	109.21	111.63	113.93(0.14)	114.95(0.05)	115.02(-0.01)	115.21	1.7	15	36(-0.7)	50	[8]	[6]	[5]	57	-55	UT	0.1	OpenLong	(7)	-1	16	-6	5	1,82	86

6	Aug/16	10	109.21	111.63	113.77(0.1)	114.89(0.03)	115.03(-0.11)	114.84	1.6	15	37(0)	50	[6]	[-1]	[-1]	51	-57	DR	-0.1	OpenShort	(6)	-6	6	-10	-10	0.8,81	86
7	Aug/16	9	109.21	111.63	113.66(0.07)	114.85(0.08)	115.16(-0.03)	114.7	1.5	15	37(0.4)	45	[4]	[4]	[-11]	57	0	CR	-0.3	HoldShort?	(5)	-2	-20	-11	-20	0.8,87	86
8	Aug/15	15	108.62	111.05	113.58(0.11)	114.76(0.13)	115.19(0.14)	115.17	1.8	16	37(2.1)	50	[6]	[16]	[-1]	74	54	CR	-0	HoldShort?	(5)	8	0	-7	-2	1.2,94	87
9	Aug/15	14	108.62	111.05	113.45(0.16)	114.61(0.16)	115.03(0.11)	115.17	1.8	16	35(-0.2)	50	[9]	[16]	[-3]	80	-3	CR	0.1	OpenShort	(6)	6	-7	-3	-3	1.3,97	87
10	Aug/15	13	108.62	111.05	113.27(0.18)	114.43(0.26)	114.9(0.12)	115.33	1.8	16	35(0.9)	50	[10]	[20]	[-1]	89	7	CR	0.3	OpenShort	(9)	7	-5	2	2	1.6,99	87

11	Aug/15	12	108.62	111.05	113.07(0.17)	114.13(0.33)	114.76(0.21)	115.45	1.8	16	34(2.6)	50	[10]	[27]	[10]	95	75	UT	0.5	OpenLong	(9)	12	27	1	12	1.9,97	87
12	Aug/15	11	108.62	111.05	112.88(0.16)	113.75(0.28)	114.52(0.17)	114.81	1.7	16	31(0.9)	50	[9]	[23]	[5]	88	35	UT	0.2	HoldLong	(7)	10	17	-5	5	1.7,95	87
13	Aug/15	10	108.62	111.05	112.7(0.13)	113.43(0.24)	114.33(0.13)	114.41	1.6	16	30(1.2)	50	[7]	[19]	[-1]	83	38	CR	0.1	OpenShort	(7)	7	-0	-7	9	1.5,95	87
14	Aug/15	9	108.62	111.05	112.55(0.16)	113.16(0.21)	114.18(0.19)	114.42	1.6	16	29(0.6)	50	[9]	[22]	[-1]	91	41	CR	0.2	OpenShort?	(6)	11	-10	0	20	1.7,98	87
15	Aug/12	15	107.87	110.52	112.37(0.2)	112.92(0.24)	113.96(0.41)	114.66	1.8	17	29(1.2)	50	[11]	[36]	[10]	103	88	UT	0.7	HoldLong?	(9)	23	12	8	20	2.1,100	79

16	Aug/12	14	107.87	110.52	112.15(0.27)	112.65(0.15)	113.5(0.46)	114.38	1.7	17	27(-5)	50	[15]	[36]	[17]	105	27	UT	0.9	CloseLong	(9)	25	25	15	20	2.2,100	79
17	Aug/12	13	107.87	110.52	111.85(0.24)	112.48(0.06)	112.98(0.41)	113.79	1.6	17	32(-3.7)	50	[13]	[31]	[10]	90	15	UT	0.7	HoldLong	(13)	23	4	18	20	1.6,100	79
18	Aug/12	12	107.87	110.52	111.58(0.25)	112.41(0.11)	112.52(0.34)	113.7	1.6	17	36(-2.5)	50	[14]	[28]	[14]	80	6	UT	0.9	HoldLong	(13)	19	20	18	20	1.6,90	79
19	Aug/12	11	107.87	110.52	111.3(0.23)	112.29(0.17)	112.14(0.24)	113.25	1.4	17	39(-2.2)	50	[13]	[24]	[16]	60	-10	UT	0.8	OpenLong	(11)	13	37	11	20	1.4,75	79
20	Aug/12	10	107.87	110.52	111.05(0.19)	112.1(0.07)	111.87(0.05)	112.41	1.2	17	41(-2.1)	50	[10]	[10]	[9]	35	-78	UT	0.4	OpenLong	(10)	3	27	-3	4	0.9,62	79

21	Aug/12	9	107.87	110.52	110.84(0.14)	112.02(0.02)	111.81(-0.15)	111.78	1	17	43(-1.7)	50	[8]	[-3]	[1]	26	-120	RG	-0	Wait?	(8)	-8	13	-10	-18	0.6,61	79
22	Aug/11	15	107.13	109.89	110.68(0.11)	112(0.01)	111.98(-0.29)	111.49	1.2	16	45(-0.9)	45	[6]	[-12]	[-9]	28	-134	DR	-0.3	OpenShort?	(7)	-16	-12	-13	-20	0.5,65	77
23	Aug/11	14	107.13	109.89	110.56(0.14)	111.99(0.04)	112.31(-0.11)	111.76	1.2	16	46(-0.3)	50	[8]	[-1]	[-7]	44	-80	DR	-0.3	OpenShort	(7)	-6	-9	-14	-20	0.7,76	77
24	Aug/11	13	107.13	109.89	110.4(0.13)	111.94(0.1)	112.43(0.08)	111.96	1.3	16	46(0.3)	50	[7]	[12]	[-5]	56	13	CR	-0.3	HoldShort	(7)	5	-4	-14	-19	0.9,83	77
25	Aug/11	12	107.13	109.89	110.26(0.14)	111.83(0.15)	112.34(0.09)	112.05	1.3	16	46(0.8)	50	[8]	[14]	[-12]	68	25	CR	-0.2	HoldShort	(7)	5	-25	-10	-18	1.1,90	77

26	Aug/11	11	107.13	109.89	110.11(0.19)	111.66(0.4)	112.24(0.21)	112.64	1.5	16	45(2.2)	50	[11]	[28]	[-8]	85	73	CR	0.2	OpenShort	(8)	12	-18	0	-19	1.5,97	77
27	Aug/11	10	107.13	109.89	109.9(0.16)	111.21(0.42)	112.01(0.32)	113.06	1.6	16	43(4.7)	50	[9]	[34]	[11]	99	200	UT	0.7	OpenLong	(10)	18	25	4	20	2,99	77
28	Aug/11	9	107.13	109.89	109.72(0.11)	110.74(0.38)	111.65(0.18)	112.47	1.4	16	38(3.7)	50	[6]	[25]	[17]	97	176	UT	0.6	OpenLong?	(7)	10	44	-0	20	2,97	77
29	Aug/10	15	106.51	109.45	109.6(0.05)	110.32(0.3)	111.45(0.12)	111.47	1.3	17	34(2.5)	50	[3]	[19]	[0]	85	147	UT	0	OpenLong?	(3)	7	0	-4	11	1.5,97	66
30	Aug/10	14	106.51	109.45	109.54(0.14)	109.99(0.29)	111.32(0.22)	111.47	1.3	17	32(1.8)	50	[8]	[25]	[-1]	87	84	CR	0.1	OpenShort	(3)	12	-6	-9	20	1.6,97	66

31	Aug/10	13	106.51	109.45	109.39(0.15)	109.67(0.28)	111.08(0.61)	111.62	1.3	17	30(2.8)	50	[8]	[46]	[11]	98	202	UT	0.5	OpenLong	(7)	34	15	5	20	2,98	66
32	Aug/10	12	106.51	109.45	109.23(0.12)	109.36(0.21)	110.41(0.53)	111.27	1.2	17	27(2.6)	50	[7]	[40]	[7]	98	204	UT	0.8	OpenLong	(7)	29	-6	18	20	2,98	66
33	Aug/10	11	106.51	109.45	109.1(0.15)	109.13(0.25)	109.83(0.6)	111.42	1.3	17	24(4.3)	50	[8]	[45]	[26]	113	210	UT	1.7	HoldLong	(7)	33	26	59	20	2.5,100	66
34	Aug/10	10	106.51	109.45	108.94(0.13)	108.86(0.17)	109.18(0.49)	110.83	1.1	17	20(2.8)	50	[7]	[37]	[24]	82	162	UT	2.2	OpenLong	(6)	27	25	48	20	2.5,69	66
35	Aug/10	9	106.51	109.45	108.8(0.06)	108.68(0.11)	108.65(0.36)	110.27	1	17	17(2.2)	50	[3]	[27]	[43]	44	175	UT	2.4	OpenLong?	(5)	20	91	36	20	2.2,39	66

36	Aug/9	15	105.94	108.85	108.8(0)	108.56(-0.03)	108.26(-0.05)	108.26	0.6	15	15(-0.3)	45	[0]	[-2]	[-3]	-63	-54	DR	0	OpenShort?	(-2)	-3	-4	0	-18	-0.8,7	61
37	Aug/9	14	105.94	108.85	108.74(-0.09)	108.59(-0.09)	108.31(-0.1)	108.35	0.6	15	15(-3)	20	[-5]	[-7]	[1]	-63	35	RG	0.1	Wait	(0)	-6	4	-4	6	-0.7,5	61
38	Aug/9	13	105.94	108.85	108.84(-0.12)	108.69(-0.18)	108.42(-0.11)	108.25	0.6	15	18(-2.6)	5	[-7]	[-11]	[1]	-64	56	RG	-0.2	Wait	(-5)	-6	4	-9	8	-0.8,6	61
39	Aug/9	12	105.94	108.85	108.97(-0.12)	108.89(-0.17)	108.54(-0.16)	108.15	0.6	15	21(-2)	10	[-7]	[-13]	[-5]	-63	12	RG	-0.5	Wait	(-6)	-9	-6	-13	-8	-1,12	61
40	Aug/9	11	105.94	108.85	109.1(-0.11)	109.08(-0.03)	108.71(-0.16)	108.29	0.6	15	23(-0.8)	5	[-6]	[-9]	[-9]	-51	12	RG	-0.5	Wait	(-6)	-9	-10	-8	-20	-0.9,22	61

41	Aug/9	10	105.94	108.85	109.22(-0.09)	109.11(0.02)	108.88(0.02)	108.51	0.7	15	24(-1)	20	[-5]	[2]	[-9]	-37	40	RG	-0.4	Wait	(-4)	1	-19	-2	-20	-0.8,33	61
42	Aug/9	9	105.94	108.85	109.32(-0.08)	109.09(0.02)	108.86(-0.1)	108.92	0.8	15	25(-1)	25	[-5]	[-4]	[0]	-23	23	RG	0.1	Wait?	(-4)	-6	4	2	-17	-0.4,37	61
43	Aug/8	15	105.56	108.39	109.41(-0.08)	109.07(0.05)	108.97(-0.26)	108.83	0.8	14	26(0)	10	[-5]	[-12]	[-5]	-28	-32	RG	-0.1	Wait?	(-4)	-15	-7	0	-20	-0.6,37	67
44	Aug/8	14	105.56	108.39	109.5(-0.05)	109.02(0.1)	109.25(-0.17)	108.99	0.9	14	26(-0.2)	20	[-3]	[-5]	[-5]	-31	-42	RG	-0.3	Wait	(-3)	-9	-4	-13	-16	-0.5,32	67
45	Aug/8	13	105.56	108.39	109.55(-0.05)	109.02(0)	109.44(0.1)	109.09	0.9	14	26(0)	50	[-3]	[7]	[6]	-28	40	UR	-0.3	SmallShort	(-3)	5	24	-16	10	-0.5,35	67

46	Aug/8	12	105.56	108.39	109.6(-0.06)	108.91(0.03)	109.44(0)	108.56	0.8	14	26(0.9)	20	[-3]	[2]	[-16]	-28	-27	RG	-0.8	SmallLong	(-3)	0	-37	-9	-20	-1,47	67
47	Aug/8	11	105.56	108.39	109.67(0.02)	108.88(-0.1)	109.33(0.15)	109.38	1	14	25(-0.2)	50	[1]	[7]	[-3]	9	-10	CR	0.1	HoldShort	(-1)	8	-33	22	20	-0.3,66	67
48	Aug/8	10	105.56	108.39	109.65(0.05)	108.99(-0.06)	109.17(0.33)	110.12	1.2	14	25(-0.3)	50	[3]	[18]	[8]	19	75	UT	1	OpenLong	(3)	17	-0	6	20	0.5,56	67
49	Aug/8	9	105.56	108.39	109.59(0.08)	109.06(-0.06)	108.81(0.4)	110.13	1.2	14	26(-0.6)	50	[4]	[22]	[31]	-2	72	UT	1.3	OpenLong?	(3)	21	73	-1	20	0.5,36	67
50	Aug/5	15	105.14	108	109.59(0)	109.13(-0.18)	108.38(-0.1)	108.52	0.9	13	26(-0.4)	50	[0]	[-8]	[-3]	-57	-116	DR	0.1	OpenShort?	(1)	-5	3	-19	-4	-1,18	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI