|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.6300 One month high (close): $52.4900
XME Daily Change: -2.67% Daily StdDev 2.68% XME EMA_5_Trend: -0.12% 10Minute StdDev: $0.6265
Latest Price : $50.72(-2.67%) | Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 48.47 | 50.44 | 51.83(-0.06) | 51.9(-0.1) | 52.01(-0.44) | 51.09 | 1 | | 15 | 23(1) | 0 | [-2] | [-16] | [-35] | -20 | -196 | RG | -1.5 | SmallLong? | | (-2) | -16 | -73 | -23 | -20 | -1.2,60 | 69 | Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.44(daily_ema_10 -1.27%) 48.47(daily_ema_20 -5.13%)
Resistance Levels: 51.83(weak_hourly_sma_20 1.45%) 51.9(weak_hourly_sma_10 1.59%)
|
| | | 2 | Aug/16 | 15 | 48.18 | 50.09 | 51.86(0.06) | 51.95(0.23) | 52.24(-0.08) | 52.21 | 1.6 | | 16 | 22(0.3) | 50 | [2] | [5] | [-1] | 46 | -18 | CR | -0.1 | HoldShort? | | (2) | -3 | -1 | -2 | -10 | 0.6,81 | 78 | | 3 | Aug/16 | 14 | 48.18 | 50.09 | 51.83(0.04) | 51.83(0.31) | 52.28(0.25) | 52.22 | 1.6 | | 16 | 22(0.3) | 50 | [2] | [19] | [-2] | 49 | 103 | CR | -0.1 | HoldShort | | (2) | 9 | -3 | 3 | -13 | 0.7,81 | 78 | | 4 | Aug/16 | 13 | 48.18 | 50.09 | 51.83(0) | 51.67(0.29) | 52.15(0.35) | 52.27 | 1.6 | | 16 | 22(0.1) | 50 | [0] | [22] | [2] | 50 | 184 | UR | 0.2 | SmallShort | | (1) | 13 | -1 | 5 | 19 | 0.8,80 | 78 | | 5 | Aug/16 | 11 | 48.18 | 50.09 | 51.81(0.02) | 51.52(-0.06) | 51.97(0.33) | 52.28 | 1.6 | | 16 | 22(0.2) | 50 | [1] | [15] | [14] | 52 | 160 | UT | 0.6 | OpenLong | | (0) | 12 | 5 | 23 | 20 | 0.8,82 | 78 | | | | |
| 6 | Aug/16 | 10 | 48.18 | 50.09 | 51.8(0.02) | 51.55(-0.1) | 51.8(0.25) | 52.2 | 1.5 | | 16 | 21(0.2) | 50 | [1] | [11] | [9] | 39 | 127 | UT | 0.7 | OpenLong | | (1) | 9 | -12 | 25 | 20 | 0.7,71 | 78 | | 7 | Aug/16 | 9 | 48.18 | 50.09 | 51.8(0) | 51.6(0.02) | 51.67(0.54) | 52.39 | 1.6 | | 16 | 21(-0.1) | 50 | [0] | [24] | [28] | 35 | 267 | UR | 1.3 | SmallShort? | | (1) | 20 | 49 | 24 | 20 | 1.1,57 | 78 | | 8 | Aug/15 | 15 | 47.81 | 49.59 | 51.79(-0.06) | 51.59(-0.14) | 51.39(0.39) | 51.64 | 1.5 | | 16 | 21(-0.5) | 50 | [-2] | [14] | [11] | -18 | 140 | UR | 0.5 | SmallShort? | | (-3) | 14 | 20 | 7 | 20 | -0.3,40 | 81 | | 9 | Aug/15 | 14 | 47.81 | 49.59 | 51.82(0.04) | 51.66(-0.15) | 51.19(0.22) | 51.34 | 1.4 | | 16 | 22(-0.7) | 50 | [2] | [9] | [-1] | -35 | -75 | CR | 0.3 | HoldShort | | (-3) | 8 | -5 | 13 | -16 | -0.9,38 | 81 | | 10 | Aug/15 | 13 | 47.81 | 49.59 | 51.8(0.04) | 51.74(-0.04) | 51.08(-0.43) | 51.41 | 1.4 | | 16 | 23(-1) | 45 | [2] | [-13] | [-4] | -36 | -241 | DR | 0.6 | OpenShort | | (1) | -16 | -6 | 9 | -20 | -0.7,32 | 81 | | | | |
| 11 | Aug/15 | 12 | 47.81 | 49.59 | 51.78(0.06) | 51.76(-0.02) | 51.3(-0.41) | 51.51 | 1.4 | | 16 | 24(-0.8) | 50 | [2] | [-12] | [8] | -40 | -226 | RG | 0.3 | Wait | | (2) | -15 | 33 | -5 | -20 | -0.4,20 | 81 | | 12 | Aug/15 | 11 | 47.81 | 49.59 | 51.78(0) | 51.77(-0.12) | 51.51(-0.56) | 51.02 | 1.2 | | 16 | 24(-0.3) | 35 | [0] | [-20] | [-7] | -74 | -292 | DR | -0.8 | OpenShort | | (0) | -21 | 22 | -50 | -20 | -1.2,6 | 81 | | 13 | Aug/15 | 10 | 47.81 | 49.59 | 51.78(0) | 51.83(-0.23) | 51.8(-0.61) | 50.69 | 1.1 | | 16 | 25(0) | 15 | [0] | [-24] | [-18] | -62 | -364 | DR | -1.8 | OpenShort | | (-1) | -23 | -5 | -48 | -20 | -1.7,31 | 81 | | 14 | Aug/15 | 9 | 47.81 | 49.59 | 51.75(0.04) | 51.95(-0.29) | 52.12(-0.52) | 50.76 | 1.1 | | 16 | 25(-1.4) | 20 | [2] | [-21] | [-51] | -26 | -374 | DR | -2.1 | OpenShort? | | (0) | -19 | -114 | -31 | -20 | -1.6,64 | 81 | | 15 | Aug/12 | 15 | 47.4 | 49.18 | 51.73(0.25) | 52.1(0.1) | 52.39(0.33) | 52.51 | 2 | | 17 | 26(-2.6) | 50 | [9] | [20] | [1] | 75 | -32 | UT | 0.2 | HoldLong? | | (7) | 12 | -9 | 7 | 20 | 1.2,95 | 85 | | | | |
| 16 | Aug/12 | 14 | 47.4 | 49.18 | 51.6(0.33) | 52.05(0.12) | 52.22(0.37) | 52.64 | 2 | | 17 | 29(-5.4) | 50 | [12] | [22] | [11] | 81 | -55 | UT | 0.6 | HoldLong | | (9) | 14 | 15 | 13 | 20 | 1.4,96 | 85 | | 17 | Aug/12 | 13 | 47.4 | 49.18 | 51.43(0.33) | 52.05(0) | 52.03(0.35) | 52.41 | 2 | | 17 | 34(-4.4) | 50 | [12] | [19] | [8] | 66 | -71 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | 11 | 20 | 1.1,88 | 85 | | 18 | Aug/12 | 12 | 47.4 | 49.18 | 51.26(0.33) | 51.99(0.04) | 51.85(0.15) | 52.34 | 1.9 | | 17 | 38(-3.6) | 50 | [12] | [13] | [10] | 55 | -103 | UT | 0.5 | OpenLong | | (12) | 6 | 18 | 5 | 20 | 1.1,77 | 85 | | 19 | Aug/12 | 11 | 47.4 | 49.18 | 51.09(0.31) | 51.97(0.19) | 51.77(-0.06) | 52.06 | 1.8 | | 17 | 42(-3.3) | 50 | [11] | [8] | [5] | 41 | -162 | UT | 0.3 | OpenLong | | (11) | -2 | 25 | -2 | -20 | 0.9,68 | 85 | | 20 | Aug/12 | 10 | 47.4 | 49.18 | 50.93(0.3) | 51.87(0.15) | 51.8(-0.13) | 51.69 | 1.7 | | 17 | 45(-3) | 50 | [11] | [4] | [-5] | 33 | -207 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -10 | -20 | 0.7,65 | 85 | | | | |
| 21 | Aug/12 | 9 | 47.4 | 49.18 | 50.78(0.26) | 51.79(0.12) | 51.87(-0.13) | 51.67 | 1.7 | | 17 | 48(-1.6) | 50 | [10] | [3] | [-3] | 41 | -134 | CR | -0.2 | HoldShort? | | (11) | -5 | 7 | -11 | -20 | 0.7,73 | 85 | | 22 | Aug/11 | 15 | 46.92 | 48.73 | 50.65(0.24) | 51.73(0.12) | 51.94(-0.36) | 51.56 | 1.9 | | 17 | 50(-2.7) | 50 | [9] | [-5] | [-13] | 47 | -175 | DR | -0.3 | OpenShort? | | (9) | -13 | -22 | -11 | -20 | 0.7,79 | 87 | | 23 | Aug/11 | 14 | 46.92 | 48.73 | 50.53(0.28) | 51.67(0.23) | 52.13(-0.1) | 51.89 | 2 | | 17 | 53(0) | 50 | [10] | [7] | [-10] | 64 | -58 | CR | -0.2 | HoldShort | | (10) | -4 | -21 | -7 | -19 | 1,89 | 87 | | 24 | Aug/11 | 13 | 46.92 | 48.73 | 50.39(0.34) | 51.55(0.39) | 52.18(0.5) | 52.21 | 2.1 | | 17 | 53(1.6) | 50 | [13] | [32] | [2] | 75 | 129 | UT | 0 | OpenLong | | (12) | 18 | 9 | -9 | 13 | 1.4,90 | 87 | | 25 | Aug/11 | 12 | 46.92 | 48.73 | 50.22(0.3) | 51.35(0.37) | 51.92(0.43) | 52.08 | 2.1 | | 17 | 51(2) | 50 | [11] | [29] | [3] | 80 | 162 | UT | 0.1 | OpenLong | | (11) | 16 | 9 | -9 | 17 | 1.5,92 | 87 | | | | |
| 26 | Aug/11 | 11 | 46.92 | 48.73 | 50.07(0.3) | 51.16(0.57) | 51.7(0.33) | 51.95 | 2 | | 17 | 49(2.3) | 50 | [11] | [29] | [-11] | 85 | 146 | CR | 0.2 | OpenShort | | (11) | 12 | -33 | -0 | 2 | 1.6,95 | 87 | | 27 | Aug/11 | 10 | 46.92 | 48.73 | 49.92(0.34) | 50.87(0.69) | 51.53(0.64) | 52.46 | 2.2 | | 17 | 47(6.2) | 50 | [13] | [43] | [12] | 103 | 314 | UT | 0.8 | HoldLong | | (13) | 23 | 18 | 3 | 20 | 2.2,98 | 87 | | 28 | Aug/11 | 9 | 46.92 | 48.73 | 49.75(0.32) | 50.52(0.64) | 51.2(0.57) | 52.18 | 2.1 | | 17 | 41(6.1) | 50 | [12] | [39] | [34] | 106 | 299 | UT | 1 | HoldLong? | | (11) | 21 | 81 | 0 | 20 | 2.4,96 | 87 | | 29 | Aug/10 | 15 | 46.45 | 48.27 | 49.59(0.16) | 50.2(0.42) | 50.91(0.24) | 50.97 | 2 | | 17 | 34(0) | 50 | [6] | [21] | [1] | 86 | 172 | UT | 0.1 | HoldLong? | | (7) | 9 | 3 | -8 | 19 | 1.6,96 | 75 | | 30 | Aug/10 | 14 | 46.45 | 48.27 | 49.51(0.26) | 49.99(0.44) | 50.79(0.36) | 50.93 | 1.9 | | 17 | 34(1.1) | 50 | [10] | [27] | [-2] | 93 | 108 | CR | 0.2 | OpenShort | | (6) | 13 | -11 | -7 | 20 | 1.8,98 | 75 | | | | |
| 31 | Aug/10 | 13 | 46.45 | 48.27 | 49.38(0.3) | 49.77(0.42) | 50.61(0.8) | 51.1 | 2 | | 17 | 33(3.4) | 50 | [11] | [43] | [13] | 105 | 242 | UT | 0.6 | HoldLong | | (10) | 29 | 15 | -2 | 20 | 2.2,100 | 75 | | 32 | Aug/10 | 12 | 46.45 | 48.27 | 49.23(0.24) | 49.56(0.34) | 50.21(0.72) | 50.87 | 1.9 | | 17 | 30(3.6) | 50 | [9] | [38] | [14] | 110 | 265 | UT | 1 | HoldLong | | (10) | 26 | 12 | 4 | 20 | 2.4,100 | 75 | | 33 | Aug/10 | 11 | 46.45 | 48.27 | 49.11(0.27) | 49.39(0.35) | 49.85(0.73) | 50.69 | 1.8 | | 17 | 26(4) | 50 | [10] | [39] | [20] | 115 | 226 | UT | 1.4 | HoldLong | | (8) | 27 | 24 | 25 | 20 | 2.6,100 | 75 | | 34 | Aug/10 | 10 | 46.45 | 48.27 | 48.98(0.2) | 49.22(0.26) | 49.49(0.59) | 50.34 | 1.7 | | 17 | 22(2.2) | 50 | [7] | [32] | [19] | 112 | 224 | UT | 1.7 | HoldLong | | (8) | 22 | 18 | 27 | 20 | 2.7,94 | 75 | | 35 | Aug/10 | 9 | 46.45 | 48.27 | 48.88(0.16) | 49.09(0.2) | 49.2(0.55) | 50.07 | 1.6 | | 17 | 20(4) | 50 | [6] | [29] | [33] | 99 | 214 | UT | 1.9 | OpenLong? | | (8) | 20 | 64 | 27 | 20 | 2.6,84 | 75 | | | | |
| 36 | Aug/9 | 15 | 46.05 | 47.81 | 48.8(0.21) | 48.99(0.06) | 48.93(0.06) | 49.15 | 1.4 | | 16 | 16(-6.2) | 50 | [8] | [8] | [6] | 39 | -141 | UT | 0.6 | OpenLong? | | (2) | 2 | 9 | 7 | 16 | 0.9,66 | 72 | | 37 | Aug/9 | 14 | 46.05 | 47.81 | 48.7(0.12) | 48.96(-0.02) | 48.9(-0.08) | 49.02 | 1.4 | | 16 | 22(-1.9) | 50 | [4] | [1] | [3] | 30 | -82 | UT | 0.2 | OpenLong | | (6) | -3 | 7 | -1 | 10 | 0.7,62 | 72 | | 38 | Aug/9 | 13 | 46.05 | 47.81 | 48.64(0.08) | 48.97(-0.02) | 48.94(-0.04) | 48.92 | 1.3 | | 16 | 24(-0.5) | 50 | [3] | [2] | [0] | 19 | -40 | UT | -0 | OpenLong | | (4) | -2 | 8 | -12 | -2 | 0.5,56 | 72 | | 39 | Aug/9 | 12 | 46.05 | 47.81 | 48.6(0.08) | 48.98(-0.12) | 48.96(-0.06) | 48.81 | 1.3 | | 16 | 25(-0.6) | 50 | [3] | [-1] | [-2] | 19 | -65 | DR | -0.3 | OpenShort | | (3) | -2 | 3 | -16 | 0 | 0.4,59 | 72 | | 40 | Aug/9 | 11 | 46.05 | 47.81 | 48.56(0.1) | 49.04(0.1) | 48.99(-0.12) | 48.76 | 1.3 | | 16 | 25(-0.8) | 50 | [4] | [1] | [-12] | 32 | -100 | CR | -0.4 | HoldShort | | (3) | -4 | -16 | -10 | -20 | 0.4,72 | 72 | | | | |
| 41 | Aug/9 | 10 | 46.05 | 47.81 | 48.51(0.12) | 48.99(0.14) | 49.05(0.02) | 48.99 | 1.4 | | 16 | 26(-0.7) | 50 | [4] | [7] | [-8] | 56 | -23 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | 0 | -20 | 0.9,83 | 72 | | 42 | Aug/9 | 9 | 46.05 | 47.81 | 48.45(0.17) | 48.92(0.18) | 49.04(0.08) | 49.21 | 1.5 | | 16 | 27(0.1) | 50 | [6] | [11] | [5] | 67 | -4 | UT | 0.3 | OpenLong? | | (6) | 3 | 13 | 0 | 6 | 1.3,84 | 72 | | 43 | Aug/8 | 15 | 45.71 | 47.41 | 48.37(0.25) | 48.83(0.16) | 49(-0.02) | 49.02 | 1.6 | | 15 | 27(-4.4) | 50 | [9] | [7] | [1] | 61 | -148 | UT | 0 | OpenLong? | | (6) | -1 | 5 | -1 | -6 | 1.1,83 | 72 | | 44 | Aug/8 | 14 | 45.71 | 47.41 | 48.25(0.19) | 48.75(0.18) | 49.01(-0.16) | 48.94 | 1.5 | | 15 | 31(-0.9) | 50 | [7] | [2] | [-5] | 56 | -100 | CR | -0.1 | HoldShort | | (8) | -6 | -8 | -8 | -16 | 1,81 | 72 | | 45 | Aug/8 | 13 | 45.71 | 47.41 | 48.16(0.21) | 48.66(0.1) | 49.09(0.35) | 49.06 | 1.6 | | 15 | 32(-0.5) | 50 | [8] | [19] | [6] | 66 | 61 | UT | -0 | OpenLong | | (7) | 13 | 13 | -6 | 20 | 1.3,83 | 72 | | | | |
| 46 | Aug/8 | 12 | 45.71 | 47.41 | 48.06(0.21) | 48.61(0.33) | 48.92(0.25) | 48.88 | 1.5 | | 15 | 33(-0.6) | 50 | [8] | [19] | [-9] | 63 | 15 | CR | -0.1 | HoldShort | | (7) | 9 | -14 | -13 | -20 | 1.2,83 | 72 | | 47 | Aug/8 | 11 | 45.71 | 47.41 | 47.96(0.23) | 48.45(0.27) | 48.8(0.27) | 49.08 | 1.6 | | 15 | 33(0.2) | 50 | [8] | [19] | [3] | 81 | 60 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 5 | 20 | 1.6,91 | 72 | | 48 | Aug/8 | 10 | 45.71 | 47.41 | 47.85(0.23) | 48.32(0.23) | 48.67(0.37) | 49.08 | 1.6 | | 15 | 33(1) | 50 | [8] | [22] | [4] | 85 | 116 | UT | 0.6 | HoldLong | | (9) | 13 | -19 | 28 | 20 | 1.8,90 | 72 | | 49 | Aug/8 | 9 | 45.71 | 47.41 | 47.74(0.25) | 48.21(0.29) | 48.49(0.54) | 49.35 | 1.7 | | 15 | 32(4.2) | 50 | [9] | [29] | [40] | 101 | 220 | UT | 1.3 | HoldLong? | | (10) | 19 | 79 | 34 | 20 | 2.4,91 | 72 | | 50 | Aug/5 | 15 | 45.38 | 47.05 | 47.62(0.11) | 48.07(0.06) | 48.23(-0.12) | 48.24 | 1.4 | | 14 | 28(-0.7) | 50 | [4] | [1] | [3] | 67 | -16 | UT | 0 | OpenLong? | | (5) | -4 | -2 | 22 | 6 | 1.1,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|