Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $381.9500      One month high (close): $429.7000

SPY Daily Change: -0.71%   Daily StdDev 1.52%   SPY EMA_5_Trend: 0.31%   10Minute StdDev: $1.555

Latest Price :  $426.65(-0.71%)

Fri. Aug 19, 2022($2.3)   Thu. Aug 18, 2022($1.1)   Wed. Aug 17, 2022($1.6)   Tue. Aug 16, 2022($1.4)   Mon. Aug 15, 2022($2.7)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.8)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.81%(40%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   412.52  420.81  427.09(0.05)  428.87(-0.04)  429.26(-0.05) 426.741.2    1420(-2.1)35[3][-2][-19]8-80DR-1.1OpenShort?    (4)-3-38-25-20-0.2,6376



Daily Trend: %
Up Forces: 427.09(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 420.81(daily_ema_10 -1.39%)   412.52(daily_ema_20 -3.33%)   
Resistance Levels: 428.87(weak_hourly_sma_10 0.5%)   


 
2Aug/1615   410.93  419.56  426.87(0.11)  429.05(0.06)  429.49(0.04) 429.541.6    1622(-3)50[7][9][-4]68-53CR0HoldShort?    (5)3-9-2-51.1,9083
3Aug/1614   410.93  419.56  426.39(0.11)  428.8(0.11)  429.32(0.07) 430.241.7    1625(-0.7)50[7][13][-1]80-13CR0.3OpenShort    (8)5-6641.3,9783
4Aug/1613   410.93  419.56  425.91(0.1)  428.35(0.11)  429.01(0.09) 430.681.7    1626(0.9)50[7][14][8]8423UT0.6HoldLong    (7)6201141.6,9483
5Aug/1611   410.93  419.56  425.49(0.08)  427.88(0.06)  428.62(0.03) 429.241.6    1625(0.3)50[5][8][7]7410UT0.2OpenLong    (5)220-581.3,9183
 


6Aug/1610   410.93  419.56  425.13(0.07)  427.61(0.06)  428.49(-0.02) 427.741.4    1624(-0.1)50[5][5][-6]63-22CR-0.3HoldShort    (4)-1-10-10-100.9,9083
7Aug/169   410.93  419.56  424.83(0.05)  427.35(0.09)  428.59(0.07) 428.451.5    1625(1)50[3][11][-4]8054CR-0OpenShort?    (5)5-8-5-11.3,9783
8Aug/1515   409.04  417.38  424.61(0.07)  426.97(0.12)  428.28(0.14) 429.031.6    1724(2.4)50[5][17][2]9062UT0.3OpenLong?    (4)95-391.6,10087
9Aug/1514   409.04  417.38  424.31(0.11)  426.47(0.12)  427.68(0.12) 428.631.6    1721(-0.2)50[7][17][2]9311UT0.4HoldLong    (4)812101.7,10087
10Aug/1513   409.04  417.38  423.85(0.11)  425.95(0.15)  427.15(0.11) 428.551.6    1721(0.5)50[7][17][2]9519UT0.5HoldLong    (7)724111.8,10087
 


11Aug/1512   409.04  417.38  423.37(0.11)  425.31(0.15)  426.7(0.15) 428.381.6    1721(1.1)50[7][19][9]9940UT0.7OpenLong    (7)10224182,9987
12Aug/1511   409.04  417.38  422.91(0.09)  424.67(0.16)  426.06(0.09) 426.791.5    1720(0)50[6][16][2]8615UT0.3HoldLong    (5)69-5-01.6,9687
13Aug/1510   409.04  417.38  422.53(0.09)  424(0.14)  425.67(0.12) 426.131.4    1720(0.7)50[6][17][1]8423UT0.2HoldLong    (5)83-491.5,9687
14Aug/159   409.04  417.38  422.17(0.09)  423.42(0.08)  425.17(0.1) 425.911.4    1719(-0.2)50[6][14][0]8818UT0.3HoldLong?    (5)7-63201.6,9887
15Aug/1215   406.72  415.49  421.8(0.1)  423.09(0.11)  424.76(0.2) 426.391.6    1619(0.8)50[7][21][9]10054UT0.7CloseLong?    (6)131511202,10078
 


16Aug/1214   406.72  415.49  421.39(0.17)  422.64(0.08)  423.9(0.15) 425.321.6    1618(-6.3)50[11][18][8]95-54UT0.6HoldLong    (5)101115201.8,10078
17Aug/1213   406.72  415.49  420.68(0.16)  422.3(0.01)  423.28(0.23) 424.571.5    1625(-4.7)50[10][20][7]79-23UT0.4HoldLong    (10)15614201.3,9678
18Aug/1212   406.72  415.49  420(0.16)  422.25(0.02)  422.32(0.16) 424.091.4    1629(-3.2)50[10][16][7]66-32UT0.5OpenLong    (10)1098201.2,8678
19Aug/1211   406.72  415.49  419.34(0.15)  422.15(0.1)  421.66(0.05) 423.411.4    1633(-2.4)50[10][12][7]50-50UT0.4OpenLong    (9)317801,7578
20Aug/1210   406.72  415.49  418.71(0.13)  421.74(0.08)  421.43(0.02) 422.191.3    1635(-1.5)50[8][9][-1]37-57CR0.2HoldShort    (8)10-5-70.8,6778
 


21Aug/129   406.72  415.49  418.18(0.13)  421.42(0.06)  421.35(0.01) 422.191.3    1637(-1.2)50[8][7][10]43-40UT0.2OpenLong?    (8)134-7-20.9,7078
22Aug/1115   404.6  413.87  417.65(0.09)  421.15(0.02)  421.32(-0.21) 419.741.2    1738(-0.5)45[6][-9][-9]26-106DR-0.3OpenShort?    (6)-13-15-14-200.5,6376
23Aug/1114   404.6  413.87  417.26(0.1)  421.08(0.04)  422.21(-0.11) 420.781.3    1738(-0.2)50[7][-2][-9]52-62DR-0.3OpenShort    (7)-7-20-9-120.8,8276
24Aug/1113   404.6  413.87  416.85(0.12)  420.93(0.1)  422.66(0.15) 422.271.4    1738(0.9)50[8][17][-0]6539UT-0.1OpenLong    (7)105-1221.2,8576
25Aug/1112   404.6  413.87  416.37(0.1)  420.51(0.09)  422.04(0.13) 421.941.4    1738(1.1)50[7][15][-1]6955CR-0HoldShort    (7)81-1151.2,8976
 


26Aug/1111   404.6  413.87  415.95(0.1)  420.14(0.26)  421.49(0.12) 421.881.4    1736(1.4)50[7][20][-12]7861CR0.1OpenShort    (6)8-30-2-201.3,9576
27Aug/1110   404.6  413.87  415.52(0.11)  419.07(0.32)  420.98(0.25) 424.031.6    1735(4)50[7][31][7]100147UT0.7HoldLong    (8)16136152,10076
28Aug/119   404.6  413.87  415.08(0.07)  417.74(0.29)  419.93(0.17) 423.081.5    1731(3.5)50[5][24][20]102159UT0.8HoldLong?    (6)11525202.1,9976
29Aug/1015   402.54  412.48  414.77(0.03)  416.53(0.2)  419.2(0.05) 419.351.3    1728(1.8)50[2][13][1]8491UT0OpenLong?    (2)34-261.4,9969
30Aug/1014   402.54  412.48  414.65(0.08)  415.7(0.18)  418.99(0.05) 419.11.3    1726(1.2)50[5][13][-1]8236CR0OpenShort    (2)3-3-7181.4,9769
 


31Aug/1013   402.54  412.48  414.32(0.09)  414.94(0.19)  418.78(0.39) 419.291.3    1725(1.5)50[6][35][5]88129UT0.2OpenLong    (5)2555201.6,9869
32Aug/1012   402.54  412.48  413.96(0.07)  414.15(0.17)  417.15(0.39) 418.941.3    1723(1.9)50[5][34][4]91149UT0.6OpenLong    (5)25-614201.7,9869
33Aug/1011   402.54  412.48  413.65(0.09)  413.43(0.16)  415.53(0.41) 419.341.3    1721(2.5)50[6][36][20]103154UT1.4HoldLong    (5)261657202.1,10069
34Aug/1010   402.54  412.48  413.27(0.08)  412.77(0.13)  413.84(0.34) 418.181.2    1719(1.8)50[5][30][14]72125UT1.9OpenLong    (5)22150202.1,6969
35Aug/109   402.54  412.48  412.93(0.06)  412.24(0.11)  412.42(0.32) 418.131.2    1717(2.9)50[4][28][46]48152UT2.7OpenLong?    (5)209941202.5,3569
 


36Aug/915   400.49  410.6  412.93(-0)  411.77(-0.05)  411.11(-0.01) 411.20.9    1614(0)50[-0][0][2]-68-43UR0.1SmallShort?    (-2)-153-1-0.8,268
37Aug/914   400.49  410.6  412.7(-0.04)  411.96(-0.11)  411.14(-0.04) 410.860.8    1614(0.2)30[-3][-4][-0]-78-6RG-0.2Wait    (-1)-3-1-35-1.1,068
38Aug/913   400.49  410.6  412.87(-0.04)  412.42(-0.14)  411.3(-0.1) 410.930.8    1614(0.3)25[-3][-9][-0]-75-33RG-0.2Wait    (-2)-70-33-1.1,368
39Aug/912   400.49  410.6  413.03(-0.04)  413.01(-0.14)  411.7(-0.09) 410.910.8    1613(0.5)20[-3][-8][-5]-78-29RG-0.5Wait    (-2)-6-11-7-5-1.3,568
40Aug/911   400.49  410.6  413.2(-0.03)  413.6(-0.02)  412.07(-0.09) 411.650.9    1613(0.2)30[-2][-4][-3]-69-31RG-0.3Wait    (-2)-64-13-20-1,668
 


41Aug/910   400.49  410.6  413.31(-0.03)  413.7(-0.02)  412.44(-0.09) 411.410.9    1613(0.6)25[-2][-4][-6]-65-41RG-0.7Wait    (-2)-6-4-12-20-1.2,1568
42Aug/99   400.49  410.6  413.44(-0.02)  413.79(-0.02)  412.83(-0.17) 411.690.9    1612(0.3)20[-1][-9][-11]-57-66RG-0.8SmallLong?    (-2)-11-16-19-20-1.2,2368
43Aug/815   399  408.74  413.52(-0.02)  413.88(0.02)  413.53(-0.19) 412.821.1    1512(0)30[-1][-10][-4]-29-51RG-0.5Wait?    (-1)-121-13-20-0.5,3472
44Aug/814   399  408.74  413.61(-0.02)  413.78(0.04)  414.32(-0.19) 412.741.1    1512(-0.1)20[-1][-9][-11]-29-49RG-1.1SmallLong    (-1)-12-11-33-20-0.6,3672
45Aug/813   399  408.74  413.71(-0.02)  413.78(0)  415.1(0.04) 413.521.2    1512(-0.1)45[-1][5][-3]-132RG-1.1SmallLong    (-1)35-27-2-0.1,5272
 


46Aug/812   399  408.74  413.79(-0.02)  413.59(0.04)  414.95(0.05) 413.141.1    1512(-0.1)25[-1][6][-15]1116RG-1.2SmallLong    (-1)3-33-19-15-0.4,7172
47Aug/811   399  408.74  413.86(0.02)  413.44(0.03)  414.76(0.13) 415.461.3    1512(0.4)50[1][12][2]7052UT0.5OpenLong    (1)8-1831201.1,9272
48Aug/810   399  408.74  413.77(0.05)  413.32(0.07)  414.24(0.25) 416.711.4    1512(1.4)50[3][21][8]8084UT1.7OpenLong    (2)16-127202,8072
49Aug/89   399  408.74  413.55(0.06)  413.03(0.06)  413.19(0.26) 416.771.4    1510(0.9)50[4][22][27]6885UT2.8OpenLong?    (3)165823202.5,5572
50Aug/515   397.55  407.08  413.3(0.02)  412.8(-0.03)  412.11(-0.03) 412.671.2    159(-0.8)50[1][0][2]-24-51UT0.5OpenLong?    (1)-28-84-0.5,3978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA