Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $247.0600      One month high (close): $302.3500

DHR Daily Change: -1.07%   Daily StdDev 2.24%   DHR EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $297.27(-1.07%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.9

Sample size 28   Avg positive next hour return: 0.22%(39%)   Avg negative next hour return: -0.44%(61%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/179   288.29  293.42  298.85(0.1 300.98(-0.07 300.34(-0.07298.621    1130(-2.6)50[5][-2][-14]-8-136DR-0.6OpenShort?    (5)-3-25-16-20-0.1,4560

Daily Trend: %
Up Forces: 298.85(hourly_sma_20 0.08%)  
Down Forces:
Support Levels: 293.42(daily_ema_10 -1.74%)   288.29(daily_ema_20 -3.46%)  
Resistance Levels: 300.98(weak_hourly_sma_10 0.79%)  
 
2Aug/1615   286.33  292.55  298.54(0.14 301.2(0.02 300.54(-0.03300.411.2    1432(1.8)50[6][3][-4]30-97CR-0HoldShort?    (6)-1-3-9-200.6,6573
3Aug/1614   286.33  292.55  298.11(0.14 301.13(0.02 300.63(-0.11300.611.2    1431(-1.4)50[6][-0][1]41-99UT-0OpenLong    (7)-58-3-150.7,7373
4Aug/1613   286.33  292.55  297.68(0.11 301.07(0.05 300.95(-0.19300.081.2    1432(-0.5)40[5][-3][-11]39-87DR-0.2OpenShort    (6)-9-21-10-200.6,7473
5Aug/1611   286.33  292.55  297.35(0.15 300.93(0.15 301.52(-0.03301.631.3    1433(0.1)50[7][6][5]56-27UT0OpenLong    (6)-123-11-141.1,7873
 
6Aug/1610   286.33  292.55  296.91(0.1 300.47(0.13 301.61(-0.09299.971.1    1432(0)50[5][3][-9]51-31CR-0.4HoldShort    (5)-4-11-16-200.8,8173
7Aug/169   286.33  292.55  296.6(0.11 300.08(0.2 301.87(0.08300.741.2    1432(0.8)50[5][12][-11]6945CR-0.3HoldShort?    (6)4-22-11-201.1,9173
8Aug/1515   284.17  291.02  296.27(0.15 299.49(0.28 301.63(0.15302.341.3    1632(6)50[7][18][-3]8881CR0.2OpenShort?    (6)7-8-491.6,9877
9Aug/1514   284.17  291.02  295.83(0.21 298.66(0.33 301.17(0.28302.961.4    1626(1.3)50[9][25][7]10090UT0.5HoldLong    (7)13121202,10077
10Aug/1513   284.17  291.02  295.2(0.22 297.68(0.33 300.33(0.34302.11.3    1624(1.1)50[10][28][7]10187UT0.5HoldLong    (9)1513-1202.1,9877
 
11Aug/1512   284.17  291.02  294.54(0.21 296.71(0.28 299.3(0.35301.191.2    1623(1)50[9][27][11]10199UT0.6HoldLong    (9)1623-1202.1,9877
12Aug/1511   284.17  291.02  293.91(0.19 295.87(0.26 298.25(0.29299.561.1    1622(0.1)50[9][24][-0]9664UT0.4HoldLong    (8)13-8-1201.9,9877
13Aug/1510   284.17  291.02  293.36(0.2 295.1(0.3 297.39(0.47300.141.2    1622(3)50[9][33][13]105142UT0.9HoldLong    (9)21214202.2,10077
14Aug/159   284.17  291.02  292.78(0.16 294.22(0.15 296(0.33298.671.1    1619(1)50[7][23][14]105119UT1HoldLong?    (7)15239202.2,10077
15Aug/1215   281.49  289.46  292.31(0.15 293.77(0.14 295.04(0.32297.071.1    1518(1.3)50[7][21][11]9886UT0.8OpenLong?    (6)141511201.9,10077
 
16Aug/1214   281.49  289.46  291.88(0.18 293.35(0.08 294.1(0.212961    1517(-1.6)50[8][15][11]937UT0.8HoldLong    (6)91614201.7,10077
17Aug/1213   281.49  289.46  291.35(0.18 293.11(0.02 293.47(0.23294.841    1518(-1.6)50[8][14][8]79-9UT0.5HoldLong    (8)101012201.4,9477
18Aug/1212   281.49  289.46  290.84(0.14 293.04(0.01 292.79(0.12294.140.9    1520(-0.8)50[6][9][8]64-4UT0.5OpenLong    (7)5155201.2,8477
19Aug/1211   281.49  289.46  290.42(0.11 293.01(0.1 292.44(-0.02293.120.8    1521(-0.3)50[5][4][2]50-29UT0.2OpenLong    (6)-192-180.9,7777
20Aug/1210   281.49  289.46  290.1(0.1 292.71(0.12 292.5(-0.04292.520.8    1521(-0.3)50[4][4][-5]43-37CR0HoldShort    (5)-2-4-6-200.8,7377
 
21Aug/129   281.49  289.46  289.82(0.11 292.37(0.14 292.61(-0.05292.780.8    1521(0)50[5][4][3]50-29UT0.1OpenLong?    (5)-218-10-201,7577
22Aug/1115   279.42  288.71  289.49(0.08 291.95(0.11 292.76(-0.19291.560.8    1521(1.2)50[4][-4][-8]43-63DR-0.4OpenShort?    (4)-8-10-13-200.7,7573
23Aug/1114   279.42  288.71  289.26(0.09 291.63(0.1 293.31(-0.09292.250.9    1520(0.3)50[4][1][-8]60-19CR-0.4HoldShort    (4)-4-16-12-51,8573
24Aug/1113   279.42  288.71  288.99(0.12 291.34(0.17 293.58(0.23293.40.9    1520(0.9)50[5][17][1]7983UT-0.1HoldLong    (5)106-12141.5,9173
25Aug/1112   279.42  288.71  288.65(0.08 290.86(0.15 292.92(0.26292.970.9    1519(1.2)50[4][17][-4]82136CR0OpenShort    (5)12-9-15171.5,9473
 
26Aug/1111   279.42  288.71  288.42(0.1 290.42(0.29 292.15(0.35293.61    1518(1.9)50[4][24][-1]96166CR0.5OpenShort    (4)15-84151.9,9873
27Aug/1110   279.42  288.71  288.13(0.09 289.57(0.34 291.13(0.43294.21    1516(3.2)50[4][29][9]115227UT1.3HoldLong    (5)19719202.6,10073
28Aug/119   279.42  288.71  287.87(0.07 288.6(0.26 289.88(0.27293.711    1513(2.9)50[3][20][27]126198UT2HoldLong?    (3)125224203.1,9873
29Aug/1015   277.35  288.46  287.66(0.02 287.84(0.12 289.09(0.1290.120.8    1810(0.9)50[1][9][9]8595UT0.7HoldLong?    (1)41611201.7,9263
30Aug/1014   277.35  288.46  287.66(0)  287.49(0.08 288.79(0.05289.050.8    189(0.1)50[0][6][3]5964UR0.2SmallShort    (-0)27-5191,8463
 
31Aug/1013   277.35  288.46  287.6(0.01 287.25(0.08 288.66(0.23288.60.7    189(0.1)50[0][14][4]5480UT-0OpenLong    (-0)1057150.7,8663
32Aug/1012   277.35  288.46  287.6(0)  287.03(0.05 288.01(0.23288.290.7    189(-0.1)50[0][13][-1]5189CR0.2HoldShort    (0)10-1617180.5,8863
33Aug/1011   277.35  288.46  287.56(0.02 286.9(0.09 287.34(0.26289.380.8    189(0.4)50[1][16][16]73108UT1.5OpenLong    (1)111154201.3,9063
34Aug/1010   277.35  288.46  287.51(0.02 286.65(0.08 286.59(0.17288.650.7    188(0.2)50[1][12][11]3364UT1.6OpenLong    (0)8346200.9,6063
35Aug/109   277.35  288.46  287.46(-0.01 286.65(0)  286.11(0.09288.490.7    188(0)50[-0][6][25]173UR1.9SmallShort?    (0)44732200.8,3163
 
36Aug/915   275.4  287.4  287.48(-0.02 286.41(-0.1 285.84(-0.08285.280.6    178(0.7)45[-1][-4][1]-89-80RG-0.4Wait?    (-3)-47-3-6-1.7,476
37Aug/914   275.4  287.4  287.55(-0.07 286.69(-0.16 286.06(-0.15284.80.6    178(1)15[-3][-9][-8]-106-64RG-1.1SmallLong    (-2)-7-14-10-14-2.3,276
38Aug/913   275.4  287.4  287.76(-0.05 287.16(-0.12 286.5(-0.08285.760.7    177(0.6)25[-2][-5][-5]-94-39RG-0.7Wait    (-3)-4-13-1-8-2,676
39Aug/912   275.4  287.4  287.89(-0.02 287.5(-0.08 286.73(0.02286.610.7    176(0.2)45[-1][1][-1]-79-14RG-0.1Wait    (-1)1-21-3-1.4,676
40Aug/911   275.4  287.4  287.95(-0.02 287.72(-0.08 286.68(-0.11286.750.7    176(0.3)40[-1][-5][0]-76-47RG0.1Wait    (-1)-55-4-7-1.3,776
 
41Aug/910   275.4  287.4  288(-0.02 287.95(-0.05 287(-0.13286.410.7    175(0.6)30[-1][-5][-6]-91-72RG-0.7Wait    (-1)-6-6-8-20-1.9,776
42Aug/99   275.4  287.4  288(-0)  288.1(-0.04 287.37(-0.15286.830.7    175(0.1)30[-0][-6][-8]-83-80DR-0.7HoldShort?    (-0)-7-2-34-18-1.6,776
43Aug/815   273.83  286.66  288.08(-0.01 288.22(-0.05 287.81(-0.16286.960.8    175(0.1)35[-0][-6][-5]-65-73RG-1.1SmallLong?    (-0)-75-32-20-1.5,2378
44Aug/814   273.83  286.66  288.11(-0.04 288.36(-0.06 288.27(-0.17286.60.8    175(0.5)0[-2][-7][-19]-66-52RG-2.3SmallLong    (-1)-7-23-51-20-2.1,3778
45Aug/813   273.83  286.66  288.11(0)  288.36(-0)  288.76(-0.04288.160.9    174(0)40[0][0][-5]18-10DR-0.9OpenShort    (-0)-21-26-7-0.1,7078
 
46Aug/812   273.83  286.66  288.11(0)  288.53(0.04 288.88(0.01288.10.9    174(-0.1)35[0][3][-9]302CR-1.2HoldShort    (0)0-16-15-18-0.2,8578
47Aug/811   273.83  286.66  288.22(0.02 288.42(0.02 288.86(0.09289.221    174(0.4)50[1][6][3]8832UT0.5HoldLong    (1)409151.5,10078
48Aug/810   273.83  286.66  288.16(0.02 288.35(0.02 288.61(0.05289.221    174(0.3)50[1][5][8]9530UT1HoldLong    (1)2332161.8,10078
49Aug/89   273.83  286.66  288.1(0.03 288.29(0.04 288.46(0.06289.061    174(0)50[1][6][6]7513UT1.1HoldLong?    (1)3325101.7,8278
50Aug/515   272.7  285.42  288(0.03 288.18(0.05 288.28(0.03288.881    184(0)50[1][5][9]616UT1.1OpenLong?    (1)1162061.6,7184
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA