CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $116.3600 One month high (close): $131.6450

CPRT Daily Change: -1.12% Daily StdDev 2.02% CPRT EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $130.17(-1.12%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 49 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	9	127.47	129.59	130.53(0.05)	131.2(-0.06)	131.35(-0.09)	130.24	0.8	8	26(-1.3)	15	[3]	[-5]	[-20]	3	-102	DR	-1.2	OpenShort?	(2)	-5	-39	-26	-20	-0.3,60	64
Daily Trend: % Up Forces: 130.53(hourly_sma_20 0.22%) Down Forces: 129.59(daily_ema_10 -0.5%) Support Levels: 127.47(daily_ema_20 -2.13%) Resistance Levels: 131.2(hourly_sma_10 0.74%)

2	Aug/16	15	127.09	129.6	130.47(0.11)	131.28(0.04)	131.47(0.05)	131.42	1.2	10	28(-1.6)	50	[5]	[6]	[-6]	67	-40	CR	-0.1	HoldShort?	(4)	3	-18	0	-4	1,92	74
3	Aug/16	14	127.09	129.6	130.33(0.15)	131.23(0.09)	131.4(0.12)	131.97	1.3	10	29(0.5)	50	[7]	[11]	[6]	87	-3	UT	0.5	HoldLong	(7)	6	6	10	20	1.5,99	74
4	Aug/16	13	127.09	129.6	130.14(0.12)	131.11(0.09)	131.24(0.08)	131.79	1.3	10	29(0.3)	50	[6]	[9]	[6]	80	18	UT	0.5	HoldLong	(6)	4	13	3	15	1.5,92	74
5	Aug/16	11	127.09	129.6	129.98(0.11)	130.99(0.12)	131.13(0.06)	131.39	1.2	10	29(-0.1)	50	[5]	[9]	[4]	67	2	UT	0.2	OpenLong	(5)	3	18	-8	-8	1.3,84	74

6	Aug/16	10	127.09	129.6	129.84(0.08)	130.83(0.15)	131.05(-0.01)	130.85	1	10	29(0.6)	50	[4]	[6]	[-4]	57	-12	CR	-0.2	HoldShort	(4)	-1	0	-10	-20	0.9,84	74
7	Aug/16	9	127.09	129.6	129.74(0.02)	130.64(0.11)	131.06(-0.01)	130.84	1	10	28(0.5)	35	[1]	[4]	[-8]	70	55	CR	-0.2	HoldShort?	(3)	-1	-20	-5	-12	1.1,92	74
8	Aug/15	15	126.57	129.24	129.72(0.08)	130.49(0.17)	131.07(0.07)	131.43	1.2	12	28(4.7)	50	[4]	[10]	[5]	92	59	UT	0.4	OpenLong?	(2)	3	10	-1	16	1.7,99	78
9	Aug/15	14	126.57	129.24	129.61(0.1)	130.27(0.15)	130.98(0.1)	131.13	1.1	12	23(0.9)	50	[5]	[11]	[2]	88	35	UT	0.2	HoldLong	(4)	5	6	-3	11	1.6,98	78
10	Aug/15	13	126.57	129.24	129.48(0.09)	130.07(0.15)	130.85(0.18)	130.96	1.1	12	22(1)	50	[4]	[15]	[-1]	85	60	CR	0.1	OpenShort	(4)	9	-2	-8	11	1.6,95	78

11	Aug/15	12	126.57	129.24	129.36(0.09)	129.87(0.16)	130.61(0.31)	131.03	1.1	12	21(2.2)	50	[4]	[22]	[6]	94	114	UT	0.5	OpenLong	(4)	15	9	1	20	1.9,96	78
12	Aug/15	11	126.57	129.24	129.24(0.07)	129.66(0.18)	130.21(0.22)	130.76	1	12	19(1.5)	50	[3]	[17]	[1]	96	104	UT	0.7	OpenLong	(4)	11	-10	17	19	2,96	78
13	Aug/15	10	126.57	129.24	129.15(0.09)	129.43(0.22)	129.92(0.32)	131.07	1.1	12	17(4.7)	50	[4]	[24]	[17]	109	139	UT	1.6	HoldLong	(4)	16	21	34	20	2.7,91	78
14	Aug/15	9	126.57	129.24	129.04(0.04)	129.14(0.12)	129.5(0.17)	130.43	0.9	12	13(1.6)	50	[2]	[13]	[15]	90	115	UT	1.8	OpenLong?	(2)	8	24	26	20	2.7,72	78
15	Aug/12	15	125.84	128.96	128.99(0.05)	128.98(0.11)	129.28(0.12)	129.73	0.9	12	11(1.4)	50	[2]	[10]	[10]	44	37	UT	1	OpenLong?	(1)	6	21	11	19	1.6,54	73

16	Aug/12	14	125.84	128.96	128.93(0.11)	128.98(0)	129.12(0.01)	129.12	0.7	12	10(-6.4)	50	[5]	[3]	[1]	7	-107	UT	0	OpenLong	(1)	1	-3	2	13	0.4,47	73
17	Aug/12	13	125.84	128.96	128.79(0.11)	128.84(-0.09)	129.11(0.13)	129.2	0.7	12	16(-3.6)	50	[5]	[7]	[2]	11	-55	UT	0.1	OpenLong	(5)	6	-4	2	20	0.6,46	73
18	Aug/12	12	125.84	128.96	128.65(0.12)	128.84(0)	128.94(0.13)	129.31	0.8	12	20(-3.5)	50	[6]	[9]	[4]	11	-46	UT	0.4	OpenLong	(5)	6	8	-2	16	0.8,41	73
19	Aug/12	11	125.84	128.96	128.49(0.12)	128.95(0.04)	128.77(0.07)	129.08	0.7	12	23(-2.7)	50	[6]	[7]	[2]	2	-62	UT	0.3	OpenLong	(5)	3	5	3	0	0.6,37	73
20	Aug/12	10	125.84	128.96	128.34(0.1)	128.9(0.04)	128.68(0.1)	128.92	0.7	12	26(-1.3)	50	[5]	[8]	[-3]	4	-33	CR	0.2	HoldShort	(5)	5	-5	-5	-5	0.5,41	73

21	Aug/12	9	125.84	128.96	128.21(0.1)	128.85(0.02)	128.55(-0.01)	129.08	0.7	12	27(-1)	50	[5]	[2]	[9]	17	-42	UT	0.4	OpenLong?	(4)	-1	26	-2	6	0.7,49	73
22	Aug/11	15	125.17	128.78	128.08(0.05)	128.82(-0.05)	128.56(-0.31)	128.31	0.6	14	28(2.5)	40	[2]	[-14]	[-6]	-6	-120	DR	-0.2	OpenShort?	(4)	-15	-6	-14	-16	0.2,39	67
23	Aug/11	14	125.17	128.78	128.08(0)	128.88(-0.05)	128.96(-0.12)	128.48	0.7	14	26(0)	35	[0]	[-5]	[-5]	18	8	DR	-0.4	OpenShort	(3)	-6	-3	-14	-13	0.4,58	67
24	Aug/11	13	125.17	128.78	128.01(0.02)	128.94(-0.04)	129.12(0.01)	128.58	0.7	14	26(0.1)	50	[1]	[1]	[-3]	23	19	CR	-0.4	HoldShort	(-0)	1	6	-22	-9	0.4,63	67
25	Aug/11	12	125.17	128.78	127.99(-0.02)	128.99(-0.04)	129.11(-0.05)	128.41	0.6	14	25(-0.3)	25	[-1]	[-2]	[-11]	35	39	RG	-0.5	Wait	(0)	-2	-23	-10	-20	0.3,77	67

26	Aug/11	11	125.17	128.78	128.02(0.02)	129.04(0.23)	129.18(0.08)	129.08	0.8	14	26(0.5)	30	[1]	[11]	[-15]	61	78	CR	-0.1	HoldShort	(1)	4	-38	6	-20	0.8,91	67
27	Aug/11	10	125.17	128.78	127.99(0.03)	128.74(0.3)	129.08(0.23)	130.23	1	14	25(1.1)	50	[1]	[20]	[14]	89	212	UT	0.9	OpenLong	(2)	11	31	15	20	1.8,94	67
28	Aug/11	9	125.17	128.78	127.95(-0.04)	128.35(0.26)	128.79(0.03)	129.33	0.8	14	24(-1.3)	50	[-2]	[9]	[9]	65	163	UR	0.4	SmallShort?	(0)	1	27	4	-4	1.1,87	67
29	Aug/10	15	124.44	128.53	128(-0.06)	128.02(0.19)	128.75(-0.1)	128.54	0.7	17	25(1.3)	35	[-3]	[1]	[-1]	43	79	RG	-0.2	Wait?	(-3)	-5	0	-2	-11	0.4,83	61
30	Aug/10	14	124.44	128.53	128(0)	127.78(0.16)	128.88(-0.01)	128.53	0.7	17	24(0)	50	[0]	[6]	[-3]	44	38	CR	-0.3	HoldShort	(-3)	-1	-10	-1	8	0.3,86	61

31	Aug/10	13	124.44	128.53	128.08(0.03)	127.57(0.19)	128.89(0.38)	128.81	0.8	17	24(0.1)	50	[1]	[25]	[4]	52	131	UT	-0.1	OpenLong	(0)	18	0	9	20	0.5,89	61
32	Aug/10	12	124.44	128.53	128.04(0.02)	127.33(0.15)	128.4(0.38)	128.81	0.8	17	24(0.2)	50	[1]	[24]	[4]	49	142	UT	0.3	OpenLong	(2)	18	-10	20	20	0.6,84	61
33	Aug/10	11	124.44	128.53	128.02(0.04)	127.14(0.04)	127.91(0.49)	129.1	0.8	17	24(0.4)	50	[2]	[27]	[14]	48	169	UT	0.9	OpenLong	(1)	23	-1	42	20	0.8,78	61
34	Aug/10	10	124.44	128.53	127.97(0.04)	127.09(0.08)	127.29(0.5)	129.14	0.8	17	23(0.4)	50	[2]	[28]	[20]	26	182	UT	1.4	OpenLong	(2)	24	18	35	20	0.9,53	61
35	Aug/10	9	124.44	128.53	127.92(-0.02)	126.99(-0.01)	126.66(0.33)	128.61	0.7	17	23(-0.4)	50	[-1]	[18]	[38]	-12	160	UR	1.5	SmallShort?	(1)	16	80	27	20	0.5,26	61

36	Aug/9	15	123.61	127.98	127.95(-0.08)	127(-0.19)	126.24(-0.01)	126.3	0.4	17	23(2.3)	40	[-4]	[-4]	[0]	-78	-45	RG	0	Wait?	(-5)	-1	-3	7	2	-1.3,5	61
37	Aug/9	14	123.61	127.98	128.05(-0.16)	127.24(-0.24)	126.25(-0.09)	126.4	0.5	17	21(-0.3)	25	[-8]	[-10]	[6]	-80	19	RG	0.1	Wait	(-4)	-4	13	6	2	-1.3,3	61
38	Aug/9	13	123.61	127.98	128.25(-0.16)	127.55(-0.34)	126.36(-0.43)	126.02	0.4	17	21(0.8)	-5	[-8]	[-28]	[-1]	-92	-113	RG	-0.3	Wait	(-8)	-20	-0	1	-12	-1.7,1	61
39	Aug/9	12	123.61	127.98	128.46(-0.16)	127.98(-0.31)	126.9(-0.32)	126.03	0.4	17	21(1)	-10	[-8]	[-22]	[-9]	-99	-103	DT	-0.7	HoldShort	(-7)	-15	-15	-3	-20	-2,1	61
40	Aug/9	11	123.61	127.98	128.67(-0.17)	128.38(-0.16)	127.31(-0.34)	126.46	0.5	17	20(0.3)	-15	[-8]	[-20]	[-8]	-97	-76	DT	-0.7	HoldShort	(-7)	-16	2	-17	-20	-1.9,1	61

41	Aug/9	10	123.61	127.98	128.89(-0.18)	128.59(-0.15)	127.75(-0.42)	126.4	0.5	17	19(2)	-30	[-9]	[-23]	[-15]	-96	-110	DT	-1.2	OpenShort	(-8)	-20	-17	-13	-20	-2.2,9	61
42	Aug/9	9	123.61	127.98	129.12(-0.13)	128.78(-0.1)	128.29(-0.34)	126.91	0.5	17	17(0.8)	-20	[-6]	[-18]	[-29]	-90	-120	DT	-1.3	HoldShort?	(-7)	-16	-58	-19	-20	-2.1,13	61
43	Aug/8	15	122.93	127.42	129.29(-0.09)	128.91(0.04)	128.73(-0.27)	128.62	0.9	18	17(0.4)	20	[-4]	[-10]	[1]	-45	-25	RG	-0.1	Wait?	(-4)	-13	14	-10	-20	-0.7,23	69
44	Aug/8	14	122.93	127.42	129.4(-0.08)	128.91(0)	129.08(-0.29)	128.21	0.8	18	16(0.1)	15	[-4]	[-12]	[-12]	-58	-81	RG	-0.9	SmallLong	(-4)	-14	-15	-24	-20	-1.2,22	69
45	Aug/8	13	122.93	127.42	129.51(-0.06)	128.86(-0.04)	129.46(0.02)	128.66	0.9	18	16(0.2)	25	[-3]	[2]	[-5]	-33	3	RG	-0.8	SmallLong	(-4)	1	-3	-19	-5	-0.8,37	69

46	Aug/8	12	122.93	127.42	129.59(-0.05)	128.91(0.03)	129.44(0.12)	128.76	0.9	18	16(0.1)	30	[-2]	[9]	[-10]	-15	27	RG	-0.7	Wait	(-2)	6	-24	-3	-13	-0.8,55	69
47	Aug/8	11	122.93	127.42	129.66(-0.02)	128.87(-0.06)	129.29(0.15)	129.48	1	18	16(0)	50	[-1]	[8]	[-1]	14	54	RG	0.2	Wait	(-1)	7	-25	26	20	-0.2,69	69
48	Aug/8	10	122.93	127.42	129.68(0.04)	128.95(0.02)	129.09(0.37)	130.24	1.2	18	16(0.2)	50	[2]	[22]	[8]	24	97	UT	1.2	OpenLong	(1)	18	3	8	20	0.6,59	69
49	Aug/8	9	122.93	127.42	129.63(0.05)	128.92(-0.02)	128.62(0.3)	130.14	1.1	18	16(-0.2)	50	[2]	[17]	[23]	-6	68	UT	1.6	OpenLong?	(1)	14	53	-2	20	0.5,32	69
50	Aug/5	15	122.13	126.64	129.57(-0.01)	128.94(-0.19)	128.23(-0.12)	128.57	1	17	16(0.2)	50	[-1]	[-8]	[5]	-63	-101	RG	0.3	Wait?	(-1)	-6	21	-21	16	-1,12	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI