Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $75.6100      One month high (close): $82.1800

CL Daily Change: -0.01%   Daily StdDev 1.3%   CL EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $82.17(-0.01%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.35%(52%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   79.95  80.82  81.02(0.14)  81.72(0.15)  82.12(0.01) 81.951.1    1248(-0.7)50[11][11][-6]71-33CR-0.2HoldShort?    (11)1-13-9-61.1,9364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 81.72(hourly_sma_10 -0.28%)   81.02(hourly_sma_20 -1.13%)   80.82(daily_ema_10 -1.38%)   79.95(daily_ema_20 -2.44%)   
Resistance Levels: 


 
2Aug/1615   79.63  80.72  80.91(0.15)  81.6(0.18)  82.11(0.07) 82.11.4    1249(-1.1)50[12][17][-2]8212CR-0OpenShort?    (11)5-1-8-21.4,9765
3Aug/1614   79.63  80.72  80.79(0.12)  81.45(0.14)  82.05(0.24) 82.121.4    1250(2.8)50[9][28][-1]8998CR0.1OpenShort    (12)19-7-6201.6,9965
4Aug/1613   79.63  80.72  80.69(0.11)  81.34(0.17)  81.85(0.29) 82.191.5    1247(4.3)50[9][33][2]98151UT0.4OpenLong    (10)220-4201.9,10065
5Aug/1611   79.63  80.72  80.6(0.11)  81.2(0.22)  81.61(0.36) 82.191.5    1243(5.8)50[9][40][11]105178UT0.8HoldLong    (9)28206202.2,10065
 


6Aug/1610   79.63  80.72  80.51(0.1)  81.02(0.22)  81.32(0.27) 81.971.4    1237(5.1)50[8][33][11]108146UT1HoldLong    (7)211910202.3,10065
7Aug/169   79.63  80.72  80.43(0.07)  80.84(0.22)  81.1(0.3) 81.761.2    1232(5.6)50[5][35][23]109175UT1.2HoldLong?    (7)235517202.4,9965
8Aug/1515   79.4  80.52  80.37(0.06)  80.66(0.15)  80.86(0.05) 81.161    1126(1.9)50[5][12][8]8650UT0.7OpenLong?    (4)4174151.7,9364
9Aug/1514   79.4  80.52  80.32(0.04)  80.54(0.15)  80.82(0.02) 80.970.9    1124(1.5)50[3][9][7]7844UT0.4OpenLong    (3)219311.6,8864
10Aug/1513   79.4  80.52  80.29(0.05)  80.42(0.12)  80.8(0.11) 80.760.8    1123(0.8)50[4][15][-4]5936CR-0.1HoldShort    (3)9-5-1551.2,7964
 


11Aug/1512   79.4  80.52  80.25(0.04)  80.32(0.12)  80.71(0.16) 80.820.8    1122(1.3)50[3][19][7]7370UT0.3OpenLong    (3)1220-6141.5,8564
12Aug/1511   79.4  80.52  80.22(0.04)  80.22(0.11)  80.58(0.12) 80.60.7    1121(0.2)50[3][15][-10]6839CR0.1HoldShort    (3)9-381251.1,9064
13Aug/1510   79.4  80.52  80.19(0.04)  80.13(0.12)  80.48(0.29) 81.011    1121(3.7)50[3][29][16]105134UT1.5HoldLong    (4)231834202.4,9564
14Aug/159   79.4  80.52  80.16(0.01)  80.03(0.05)  80.25(0.25) 80.820.8    1117(0.9)50[1][22][26]90135UT2HoldLong?    (2)194538202.3,8264
15Aug/1215   79.19  80.49  80.15(-0.01)  79.99(-0.01)  80.05(0.15) 80.330.7    1116(-1.1)50[-1][12][12]3370UR1SmallShort?    (-1)121625200.7,6564
 


16Aug/1214   79.19  80.49  80.15(0)  80(-0.04)  79.93(0.1) 80.150.6    1117(0)50[0][7][9]227UR0.8SmallShort    (-2)8102618-0,5264
17Aug/1213   79.19  80.49  80.16(-0.01)  80.03(-0.04)  79.85(0.1) 80.040.5    1117(0)50[-1][7][6]-2428UR0.7SmallShort    (-1)842116-0.4,3664
18Aug/1212   79.19  80.49  80.17(-0.02)  80.06(-0.05)  79.77(-0.04) 79.990.5    1117(0)50[-2][-4][10]-41-9RG0.8SmallShort    (-2)-322163-0.6,2464
19Aug/1211   79.19  80.49  80.19(-0.05)  80.1(-0.06)  79.8(-0.15) 79.750.3    1117(0.7)30[-4][-14][-1]-77-36RG-0.2Wait    (-3)-12-17-20-1.6,1364
20Aug/1210   79.19  80.49  80.23(-0.05)  80.15(-0.04)  79.92(-0.16) 79.760.3    1116(0.3)25[-4][-14][-4]-86-49RG-0.6Wait    (-4)-122-17-20-1.8,964
 


21Aug/129   79.19  80.49  80.27(-0.05)  80.18(-0.05)  80.05(-0.19) 79.740.3    1116(2)25[-4][-16][-4]-90-67RG-1.2SmallLong?    (-4)-1510-34-20-2,1064
22Aug/1115   79.08  80.35  80.31(-0.06)  80.22(-0.06)  80.2(-0.21) 79.630.3    914(3.6)-15[-5][-20][-26]-99-72DT-2.5OpenShort?    (-4)-16-46-43-20-3,2663
23Aug/1114   79.08  80.35  80.36(-0.04)  80.27(-0.04)  80.37(-0.04) 80.130.7    911(-0.7)10[-3][-5][-10]-341RG-1.4SmallLong    (-2)-3-20-16-4-1.4,5163
24Aug/1113   79.08  80.35  80.39(-0.02)  80.3(-0.02)  80.4(0.04) 80.350.8    911(-0.8)40[-2][2][-2]1232RG-0.3Wait    (-2)3-10310-0.2,6763
25Aug/1112   79.08  80.35  80.39(0)  80.3(0)  80.37(0.09) 80.460.9    912(-0.2)50[0][7][6]2934UR0.5SmallShort    (-2)7421140.3,7163
 


26Aug/1111   79.08  80.35  80.41(-0.01)  80.32(0.02)  80.3(0.06) 80.420.8    912(-0.2)50[-1][6][3]1527UR0.6SmallShort    (-1)5-12220.1,6263
27Aug/1110   79.08  80.35  80.42(-0.01)  80.3(0.02)  80.25(0.1) 80.440.8    912(-0.5)50[-1][9][9]238UR1SmallShort    (0)8122890.1,4963
28Aug/119   79.08  80.35  80.43(-0.04)  80.28(-0.01)  80.17(-0.02) 80.310.8    913(-0.8)35[-3][-3][4]-3426RG0.7Wait?    (-2)-27110-0.6,3163
29Aug/1015   79.02  80.34  80.46(-0.02)  80.29(-0.04)  80.19(-0.09) 80.240.8    1114(0.2)45[-2][-8][6]-52-33RG0.2Wait?    (-3)-712610-1,2373
30Aug/1014   79.02  80.34  80.48(-0.01)  80.32(-0.06)  80.26(-0.11) 80.110.7    1114(0.9)40[-1][-10][-7]-82-69RG-0.7Wait    (-3)-9-5-27-6-1.7,1173
 


31Aug/1013   79.02  80.34  80.48(0)  80.37(-0.04)  80.26(0) 80.170.7    1113(-0.3)50[0][-0][-0]-68-40UT-0.9OpenLong    (-1)014-25-11-1.6,2273
32Aug/1012   79.02  80.34  80.48(0)  80.4(-0.07)  80.35(-0.07) 80.020.6    1113(0.1)30[0][-7][-17]-71-79DR-1.6OpenShort    (0)-6-39-17-20-2.3,3773
33Aug/1011   79.02  80.34  80.49(0.04)  80.46(-0.04)  80.41(0.02) 80.440.9    1113(-2.2)50[3][2][-1]0-46CR0.1HoldShort    (2)2-151610-0.2,5573
34Aug/1010   79.02  80.34  80.46(0.02)  80.46(0)  80.39(0.02) 80.61    1115(-0.5)50[2][3][5]74UT0.9OpenLong    (4)281150.6,4273
35Aug/109   79.02  80.34  80.44(0.04)  80.49(-0.01)  80.37(-0.04) 80.510.9    1116(-1.4)50[3][-1][9]-19-43RG0.6Wait?    (2)-329-860.3,2473
 


36Aug/915   78.92  80.2  80.44(0)  80.5(-0.05)  80.4(-0.06) 80.20.8    1017(-0.2)35[0][-5][-7]-49-46DR-0.7OpenShort?    (1)-5-4-26-19-0.8,2174
37Aug/914   78.92  80.2  80.41(-0.05)  80.54(-0.06)  80.45(-0.09) 80.250.8    1017(-1.2)10[-4][-9][-8]-2710RG-0.7Wait    (0)-7-11-19-12-0.6,3874
38Aug/913   78.92  80.2  80.45(-0.04)  80.59(-0.05)  80.52(-0.09) 80.370.9    1018(-1.6)15[-3][-9][-7]59RG-0.5Wait    (-3)-7-18-5-5-0.3,6274
39Aug/912   78.92  80.2  80.48(-0.01)  80.59(0)  80.59(-0.02) 80.561    1020(-0.3)40[-1][-1][-2]2815RG-0.1Wait    (-3)-2-51-70.3,7074
40Aug/911   78.92  80.2  80.48(0)  80.63(0.02)  80.61(-0.01) 80.621.1    1020(0)50[0][1][3]3117UR0SmallShort    (0)-112-2-40.4,7174
 


41Aug/910   78.92  80.2  80.49(-0.04)  80.61(0.05)  80.62(-0.02) 80.491    1020(-0.9)30[-3][1][-3]2136RG-0.4Wait    (-1)-2-4-1-200,7174
42Aug/99   78.92  80.2  80.52(-0.02)  80.57(0.06)  80.64(-0.02) 80.541    1021(-1.5)30[-2][2][-6]2616RG-0.3Wait?    (-2)-2-184-140.1,7374
43Aug/815   78.83  80.07  80.54(-0.04)  80.52(0.1)  80.66(-0.01) 80.731.2    1223(-2.6)40[-3][5][2]3759UR0.2SmallShort?    (-2)-148-40.5,7464
44Aug/814   78.83  80.07  80.57(-0.05)  80.44(0.07)  80.67(0.02) 80.691.2    1225(-3.2)40[-4][6][4]2368UR0.1SmallShort    (-3)27370.3,6564
45Aug/813   78.83  80.07  80.61(-0.04)  80.38(0.09)  80.65(0.06) 80.611.1    1228(-1.2)45[-3][10][1]1358UR-0.1SmallShort    (-4)54110,6364
 


46Aug/812   78.83  80.07  80.64(-0.02)  80.31(0.02)  80.6(0.12) 80.571.1    1230(-0.5)50[-2][12][-0]1243RG-0.1Wait    (-3)9-101116-0.2,6764
47Aug/811   78.83  80.07  80.66(-0.02)  80.29(-0.02)  80.5(0.15) 80.681.2    1230(-0.3)50[-2][13][3]1461UR0.4SmallShort    (-2)12-1222200,6464
48Aug/810   78.83  80.07  80.68(0.01)  80.31(-0.02)  80.38(0.24) 80.811.3    1230(0.1)50[1][20][10]1073UT0.9OpenLong    (-1)19193200.3,5264
49Aug/89   78.83  80.07  80.67(0.02)  80.33(-0.02)  80.19(0.11) 80.611.1    1230(-0.7)50[2][10][10]-21-3UT0.9OpenLong?    (0)927-720-0.1,3264
50Aug/515   78.71  79.78  80.65(0.04)  80.35(-0.04)  80.1(0.1) 80.321.1    1031(-3.5)50[3][9][4]-52-56UT0.5OpenLong?    (0)819-174-0.7,1664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA