Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $223.5600      One month high (close): $274.1100

APD Daily Change: -2.03%   Daily StdDev 1.76%   APD EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $268(-2.03%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 22   Avg positive next hour return: 0.61%(41%)   Avg negative next hour return: -0.68%(59%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   254.06  266.08  272.36(0.06)  273.25(-0.15)  272.67(-0.24) 269.951.1    2613(-2.3)15[3][-12][-31]-32-212DR-1.5OpenShort?    (3)-14-67-24-20-1.3,5174



Daily Trend: %
Up Forces: 272.36(hourly_sma_20 0.89%)   
Down Forces: 
Support Levels: 266.08(daily_ema_10 -1.43%)   254.06(daily_ema_20 -5.89%)   
Resistance Levels: 273.25(weak_hourly_sma_10 1.22%)   


 
2Aug/1615   252.27  264.02  272.19(0.15)  273.66(-0.04)  273.32(-0.01) 273.231.5    2915(-3.1)50[9][7][-5]37-116CR-0HoldShort?    (7)-1-12-3-30.5,7483
3Aug/1614   252.27  264.02  271.79(0.14)  273.66(0)  273.34(-0.02) 273.81.5    2919(-1.2)50[8][7][4]46-77UT0.2OpenLong    (10)-114-520.8,7683
4Aug/1613   252.27  264.02  271.42(0.1)  273.75(0.05)  273.39(-0.08) 273.131.4    2920(-0.5)50[6][4][-3]40-60CR-0.1HoldShort    (7)-53-8-200.6,7583
5Aug/1611   252.27  264.02  271.16(0.11)  273.62(0.07)  273.62(-0.08) 2731.4    2920(-0.8)50[6][5][-8]45-61CR-0.2HoldShort    (6)-5-9-13-200.6,8083
 


6Aug/1610   252.27  264.02  270.85(0.13)  273.42(0.08)  273.85(-0.06) 273.441.5    2921(-0.7)50[7][7][-1]61-47CR-0.1HoldShort    (7)-37-8-170.9,8883
7Aug/169   252.27  264.02  270.5(0.13)  273.19(0.08)  274.02(-0.06) 273.111.4    2922(-0.4)50[7][7][-11]64-47CR-0.3HoldShort?    (7)-3-24-8-160.8,9483
8Aug/1515   250.07  261.15  270.15(0.14)  272.98(0.14)  274.19(0.03) 274.281.7    2922(0.6)50[8][14][-0]8316UT0HoldLong?    (9)20-441.3,10085
9Aug/1514   250.07  261.15  269.77(0.16)  272.59(0.17)  274.1(0.18) 274.281.7    2922(0.2)50[9][23][1]8554UT0.1HoldLong    (8)104-571.4,10085
10Aug/1513   250.07  261.15  269.33(0.14)  272.14(0.25)  273.61(0.23) 274.11.7    2921(1.1)50[8][28][-2]8896CR0.2OpenShort    (10)13-3-601.5,10085
 


11Aug/1512   250.07  261.15  268.96(0.13)  271.47(0.28)  272.98(0.23) 274.241.7    2920(1.7)50[7][29][2]95127UT0.4OpenLong    (8)134-1131.8,10085
12Aug/1511   250.07  261.15  268.6(0.13)  270.72(0.33)  272.35(0.22) 274.051.6    2919(1.9)50[7][30][3]100125TP0.6OpenShort    (8)1242152,10085
13Aug/1510   250.07  261.15  268.24(0.15)  269.82(0.3)  271.76(0.31) 273.861.6    2917(2.9)50[9][34][18]107137UT0.9HoldLong    (7)18421202.3,9985
14Aug/159   250.07  261.15  267.84(0.09)  269.02(0.12)  270.91(0.09) 271.791.5    2914(0.8)50[5][16][9]9982UT0.4HoldLong?    (6)5161202,9985
15Aug/1215   247.54  258.43  267.61(0.09)  268.71(0.16)  270.66(0.26) 271.011.7    2813(0.7)50[5][26][2]94105UT0.2HoldLong?    (5)15-23201.8,9983
 


16Aug/1214   247.54  258.43  267.38(0.23)  268.29(0.18)  269.96(0.32) 271.111.7    2812(-4.4)50[13][32][5]105-12UT0.7CloseLong    (5)18111202.2,10083
17Aug/1213   247.54  258.43  266.77(0.23)  267.81(0.18)  269.09(0.45) 271.061.7    2817(-2.5)50[13][39][11]9540UT0.8HoldLong    (13)251317201.8,10083
18Aug/1212   247.54  258.43  266.17(0.2)  267.32(0.14)  267.88(0.29) 270.41.6    2819(-0.9)50[11][29][11]8631UT0.9HoldLong    (13)161316201.6,9683
19Aug/1211   247.54  258.43  265.65(0.19)  266.95(0.16)  267.11(0.14) 269.741.6    2820(-0.9)50[11][21][22]71-6UT0.9OpenLong    (11)84718201.5,8383
20Aug/1210   247.54  258.43  265.14(0.14)  266.52(0.04)  266.74(0.07) 267.51.4    2821(-0.8)50[8][13][6]43-33UT0.3OpenLong    (9)416-7200.8,7383
 


21Aug/129   247.54  258.43  264.78(0.11)  266.42(-0.02)  266.56(0.02) 266.761.4    2822(-0.6)50[6][8][11]37-36UT0.1OpenLong?    (7)137-1390.6,7283
22Aug/1115   245.23  256.11  264.49(0.08)  266.47(-0.08)  266.52(-0.1) 265.011.4    2722(-1.4)50[5][-2][-16]17-86DR-0.5OpenShort?    (5)-6-34-17-200.2,6282
23Aug/1114   245.23  256.11  264.28(0.08)  266.47(0)  266.52(0) 266.631.6    2724(0.2)50[5][6][-9]638CR-0.1HoldShort    (7)0-25-100.7,9582
24Aug/1113   245.23  256.11  264.07(0.11)  266.67(0.07)  266.8(0.2) 267.831.6    2724(0.8)50[6][20][9]7677UT0.3HoldLong    (6)11215181.2,9682
25Aug/1112   245.23  256.11  263.77(0.07)  266.49(0.01)  266.8(0) 266.841.6    2723(0.5)50[4][6][4]6848UT0.2OpenLong    (5)012-151,9382
 


26Aug/1111   245.23  256.11  263.58(0.06)  266.47(0.27)  266.27(-0.06) 266.291.5    2722(0.4)50[3][10][-4]6623CR0HoldShort    (4)-311-200.9,9382
27Aug/1110   245.23  256.11  263.41(0.05)  265.74(0.26)  266.43(-0.07) 266.241.5    2722(0.4)45[3][9][-8]6240CR-0.1HoldShort    (4)-4-10-7-200.9,8982
28Aug/119   245.23  256.11  263.29(0.04)  265.04(0.26)  266.61(0.03) 266.731.6    2721(0.7)50[2][15][7]7196UT0OpenLong?    (3)227-6-81.2,9182
29Aug/1015   243.08  254.05  263.18(0.02)  264.35(0.22)  266.53(-0.08) 265.441.7    2721(-0.6)40[1][8][-12]6249CR-0.4HoldShort?    (1)-5-26-10-150.8,9283
30Aug/1014   243.08  254.05  263.14(0.09)  263.77(0.24)  266.75(0.03) 266.71.8    2721(1)50[5][16][-1]8256CR-0OpenShort    (3)2-7-4201.3,9983
 


31Aug/1013   243.08  254.05  262.91(0.1)  263.13(0.24)  266.67(0.61) 267.021.8    2720(1.2)50[6][49][6]88214UT0.1OpenLong    (5)3527201.5,10083
32Aug/1012   243.08  254.05  262.65(0.11)  262.51(0.24)  265.05(0.61) 266.911.8    2719(1.4)50[6][49][10]92203UT0.7OpenLong    (6)35716201.7,9983
33Aug/1011   243.08  254.05  262.36(0.11)  261.88(0.15)  263.45(0.48) 266.61.8    2718(1.2)50[6][39][19]94171UT1.3OpenLong    (6)27560201.8,9983
34Aug/1010   243.08  254.05  262.06(0.13)  261.49(0.18)  262.19(0.55) 266.361.8    2717(1.7)50[7][44][15]66169UT1.9OpenLong    (7)31-349202,6683
35Aug/109   243.08  254.05  261.71(0.11)  261.03(0.13)  260.76(0.45) 266.491.8    2715(2.2)50[6][37][70]43182UT2.9OpenLong?    (8)2616434202.4,3383
 


36Aug/915   241.14  251.29  261.43(0.02)  260.68(-0.15)  259.59(-0.15) 258.91.4    2413(-1.9)50[1][-8][-3]-85-159DR-0.4HoldShort?    (-2)-9-2-8-15-1.5,382
37Aug/914   241.14  251.29  261.37(0.01)  261.08(-0.18)  259.97(-0.14) 258.981.5    2415(-0.4)40[1][-8][-12]-80-137DR-0.6HoldShort    (2)-8-23-14-18-1.3,382
38Aug/913   241.14  251.29  261.34(0.03)  261.55(-0.18)  260.33(-0.17) 260.071.5    2415(-0.8)50[2][-10][1]-60-125RG-0.1Wait    (2)-1011-17-2-0.7,882
39Aug/912   241.14  251.29  261.25(0.05)  262.01(-0.18)  260.78(-0.2) 259.571.5    2416(-1.7)40[3][-11][-11]-60-164DR-0.6OpenShort    (1)-12-18-19-20-0.9,1382
40Aug/911   241.14  251.29  261.11(0.07)  262.49(-0.08)  261.29(-0.19) 260.441.6    2417(-1.6)50[4][-7][-10]-37-152DR-0.4OpenShort    (4)-11-7-24-20-0.3,2182
 


41Aug/910   241.14  251.29  260.93(0.04)  262.69(-0.06)  261.78(-0.19) 260.781.6    2419(-0.7)45[2][-7][-5]-9-101DR-0.4OpenShort    (5)-112-16-20-0.1,4482
42Aug/99   241.14  251.29  260.82(0.1)  262.69(0)  262.29(-0.18) 260.681.6    2420(-1.7)45[6][-4][-20]-3-160DR-0.7OpenShort?    (3)-10-39-17-20-0.1,5082
43Aug/815   239.74  248.94  260.56(0.18)  262.83(0.08)  262.77(-0.17) 262.482    2421(-4.6)50[10][1][-1]36-161CR-0.1HoldShort?    (7)-107-8-200.7,6888
44Aug/814   239.74  248.94  260.1(0.31)  262.62(0.09)  263.22(-0.18) 262.131.9    2426(-11.1)50[18][2][-9]39-287CR-0.4HoldShort    (10)-10-15-11-200.7,7188
45Aug/813   239.74  248.94  259.29(0.33)  262.38(0.08)  263.69(0.04) 262.822    2437(-7.3)50[19][15][-3]47-191CR-0.2HoldShort    (19)20-12-60.8,7788
 


46Aug/812   239.74  248.94  258.43(0.34)  262.16(0.19)  263.58(0.08) 262.812    2444(-5.4)50[20][21][-9]60-163CR-0.2HoldShort    (20)5-17-8-200.9,8788
47Aug/811   239.74  248.94  257.56(0.35)  261.65(0.19)  263.37(0.17) 263.62.1    2450(-3.6)50[20][26][-8]73-89CR0HoldShort    (21)10-26-291.1,9588
48Aug/810   239.74  248.94  256.66(0.42)  261.15(0.26)  262.93(0.36) 264.842.2    2453(-2.5)50[24][40][11]83-22UT0.3HoldLong    (22)21928201.3,10088
49Aug/89   239.74  248.94  255.59(0.42)  260.47(0.29)  261.99(0.35) 264.412.1    2456(-1.9)50[24][40][23]854UT0.4HoldLong?    (24)204428201.4,10088
50Aug/515   238.25  246.25  254.53(0.37)  259.72(0.22)  261.08(0.14) 262.352.3    2358(-7.7)50[21][26][11]80-37UT0.2HoldLong?    (22)81327201.2,10091
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA