Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $381.9500      One month high (close): $429.7000

SPY Daily Change: 0.2%   Daily StdDev 1.54%   SPY EMA_5_Trend: 0.87%   10Minute StdDev: $2.5039

Latest Price :  $429.7(0.2%)

Thu. Aug 18, 2022($1.1)   Wed. Aug 17, 2022($1.6)   Tue. Aug 16, 2022($1.4)   Mon. Aug 15, 2022($2.7)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.8)   Tue. Aug 9, 2022($1.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.17%(76%)   Avg negative next hour return: -0.19%(24%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   410.93  419.56  426.39(0.11)  428.8(0.11)  429.32(0.07) 430.241.7    1625(-0.7)50[7][13][-1]80-16CR0.3OpenShort    (7)5-6641.3,9783



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 428.8(hourly_sma_10 -0.33%)   426.39(hourly_sma_20 -0.89%)   419.56(daily_ema_10 -2.48%)   410.93(daily_ema_20 -4.49%)   
Resistance Levels: 


 
2Aug/1613   410.93  419.56  425.91(0.1)  428.35(0.11)  429.01(0.09) 430.681.7    1626(0.9)50[7][14][8]8420UT0.6HoldLong    (7)6191141.6,9483
3Aug/1611   410.93  419.56  425.49(0.08)  427.88(0.06)  428.62(0.03) 429.241.6    1625(0.3)50[5][8][6]747UT0.2OpenLong    (5)220-581.3,9183
4Aug/1610   410.93  419.56  425.13(0.07)  427.61(0.06)  428.49(-0.02) 427.741.4    1624(-0.1)50[5][5][-6]63-24CR-0.3HoldShort    (4)-1-10-10-100.9,9083
5Aug/169   410.93  419.56  424.83(0.05)  427.35(0.09)  428.59(0.07) 428.451.5    1625(1)50[3][11][-4]8053CR-0OpenShort?    (5)5-8-5-11.3,9783
 


6Aug/1515   409.04  417.38  424.61(0.07)  426.97(0.12)  428.28(0.14) 429.031.6    1724(2.4)50[5][17][2]9061UT0.3OpenLong?    (3)95-391.6,10087
7Aug/1514   409.04  417.38  424.31(0.11)  426.47(0.12)  427.68(0.12) 428.631.6    1721(-0.2)50[7][16][2]938UT0.4HoldLong    (4)812101.7,10087
8Aug/1513   409.04  417.38  423.85(0.11)  425.95(0.15)  427.15(0.11) 428.551.6    1721(0.5)50[7][17][2]9517UT0.5HoldLong    (7)724111.8,10087
9Aug/1512   409.04  417.38  423.37(0.11)  425.31(0.15)  426.7(0.15) 428.381.6    1721(1.1)50[7][19][9]9937UT0.7OpenLong    (7)10214182,9987
10Aug/1511   409.04  417.38  422.91(0.09)  424.67(0.16)  426.06(0.09) 426.791.5    1720(0)50[6][15][2]8612UT0.3HoldLong    (5)69-5-01.6,9687
 


11Aug/1510   409.04  417.38  422.53(0.09)  424(0.14)  425.67(0.12) 426.131.4    1720(0.7)50[6][17][1]8421UT0.2HoldLong    (5)83-491.5,9687
12Aug/159   409.04  417.38  422.17(0.09)  423.42(0.08)  425.17(0.1) 425.911.4    1719(-0.2)50[6][14][0]8816UT0.3HoldLong?    (5)7-63201.6,9887
13Aug/1215   406.72  415.49  421.8(0.1)  423.09(0.11)  424.76(0.2) 426.391.6    1619(0.8)50[7][21][9]10052UT0.7CloseLong?    (6)131411202,10078
14Aug/1214   406.72  415.49  421.39(0.17)  422.64(0.08)  423.9(0.15) 425.321.6    1618(-6.3)50[11][17][8]95-58UT0.6HoldLong    (5)101015201.8,10078
15Aug/1213   406.72  415.49  420.68(0.16)  422.3(0.01)  423.28(0.23) 424.571.5    1625(-4.7)50[10][20][7]79-26UT0.4HoldLong    (10)15614201.3,9678
 


16Aug/1212   406.72  415.49  420(0.16)  422.25(0.02)  422.32(0.16) 424.091.4    1629(-3.2)50[10][16][6]66-36UT0.5OpenLong    (10)1098201.2,8678
17Aug/1211   406.72  415.49  419.34(0.15)  422.15(0.1)  421.66(0.05) 423.411.4    1633(-2.4)50[10][11][7]50-55UT0.4OpenLong    (9)316801,7578
18Aug/1210   406.72  415.49  418.71(0.13)  421.74(0.08)  421.43(0.02) 422.191.3    1635(-1.5)50[8][9][-1]37-61CR0.2HoldShort    (8)10-5-70.8,6778
19Aug/129   406.72  415.49  418.18(0.13)  421.42(0.06)  421.35(0.01) 422.191.3    1637(-1.2)50[8][7][10]43-44UT0.2OpenLong?    (7)133-7-20.9,7078
20Aug/1115   404.6  413.87  417.65(0.09)  421.15(0.02)  421.32(-0.21) 419.741.2    1738(-0.5)45[6][-9][-9]26-110DR-0.3OpenShort?    (6)-13-14-14-200.5,6376
 


21Aug/1114   404.6  413.87  417.26(0.1)  421.08(0.04)  422.21(-0.11) 420.781.3    1738(-0.2)50[7][-2][-9]52-66DR-0.3OpenShort    (7)-7-20-9-120.8,8276
22Aug/1113   404.6  413.87  416.85(0.12)  420.93(0.1)  422.66(0.15) 422.271.4    1738(0.9)50[8][17][-0]6537UT-0.1OpenLong    (7)105-1221.2,8576
23Aug/1112   404.6  413.87  416.37(0.1)  420.51(0.09)  422.04(0.13) 421.941.4    1738(1.1)50[7][15][-1]6953CR-0HoldShort    (7)81-1151.2,8976
24Aug/1111   404.6  413.87  415.95(0.1)  420.14(0.26)  421.49(0.12) 421.881.4    1736(1.4)50[7][20][-12]7859CR0.1OpenShort    (6)8-29-2-201.3,9576
25Aug/1110   404.6  413.87  415.52(0.11)  419.07(0.32)  420.98(0.25) 424.031.6    1735(4)50[7][31][6]100145UT0.7HoldLong    (8)16136152,10076
 


26Aug/119   404.6  413.87  415.08(0.07)  417.74(0.29)  419.93(0.17) 423.081.5    1731(3.5)50[5][24][20]102158UT0.8HoldLong?    (6)11515202.1,9976
27Aug/1015   402.54  412.48  414.77(0.03)  416.53(0.2)  419.2(0.05) 419.351.3    1728(1.8)50[2][13][1]8491UT0OpenLong?    (2)33-261.4,9969
28Aug/1014   402.54  412.48  414.65(0.08)  415.7(0.18)  418.99(0.05) 419.11.3    1726(1.2)50[5][13][-1]8234CR0OpenShort    (2)3-3-7181.4,9769
29Aug/1013   402.54  412.48  414.32(0.09)  414.94(0.19)  418.78(0.39) 419.291.3    1725(1.5)50[6][35][5]88129UT0.2OpenLong    (5)2555201.6,9869
30Aug/1012   402.54  412.48  413.96(0.07)  414.15(0.17)  417.15(0.39) 418.941.3    1723(1.9)50[5][34][4]91150UT0.6OpenLong    (5)25-614201.7,9869
 


31Aug/1011   402.54  412.48  413.65(0.09)  413.43(0.16)  415.53(0.41) 419.341.3    1721(2.5)50[6][36][20]103154UT1.4HoldLong    (5)261657202.1,10069
32Aug/1010   402.54  412.48  413.27(0.08)  412.77(0.13)  413.84(0.34) 418.181.2    1719(1.8)50[5][30][14]72125UT1.9OpenLong    (5)22150202.1,6969
33Aug/109   402.54  412.48  412.93(0.06)  412.24(0.11)  412.42(0.32) 418.131.2    1717(2.9)50[4][28][45]48153UT2.7OpenLong?    (5)209641202.5,3569
34Aug/915   400.49  410.6  412.93(-0)  411.77(-0.05)  411.11(-0.01) 411.20.9    1614(0)50[-0][0][2]-68-43UR0.1SmallShort?    (-2)-153-1-0.8,268
35Aug/914   400.49  410.6  412.7(-0.04)  411.96(-0.11)  411.14(-0.04) 410.860.8    1614(0.2)30[-3][-4][-0]-78-5RG-0.2Wait    (-1)-3-1-35-1.1,068
 


36Aug/913   400.49  410.6  412.87(-0.04)  412.42(-0.14)  411.3(-0.1) 410.930.8    1614(0.3)25[-3][-9][-0]-75-32RG-0.2Wait    (-2)-70-33-1.1,368
37Aug/912   400.49  410.6  413.03(-0.04)  413.01(-0.14)  411.7(-0.09) 410.910.8    1613(0.5)20[-3][-8][-5]-78-29RG-0.5Wait    (-2)-6-10-7-5-1.3,568
38Aug/911   400.49  410.6  413.2(-0.03)  413.6(-0.02)  412.07(-0.09) 411.650.9    1613(0.2)30[-2][-4][-3]-69-31RG-0.3Wait    (-2)-63-13-20-1,668
39Aug/910   400.49  410.6  413.31(-0.03)  413.7(-0.02)  412.44(-0.09) 411.410.9    1613(0.6)25[-2][-4][-6]-65-41RG-0.7Wait    (-2)-6-4-12-20-1.2,1568
40Aug/99   400.49  410.6  413.44(-0.02)  413.79(-0.02)  412.83(-0.17) 411.690.9    1612(0.3)20[-1][-9][-11]-57-66RG-0.8SmallLong?    (-2)-11-15-19-20-1.2,2368
 


41Aug/815   399  408.74  413.52(-0.02)  413.88(0.02)  413.53(-0.19) 412.821.1    1512(0)30[-1][-10][-4]-29-52RG-0.5Wait?    (-1)-121-13-20-0.5,3472
42Aug/814   399  408.74  413.61(-0.02)  413.78(0.04)  414.32(-0.19) 412.741.1    1512(-0.1)20[-1][-9][-11]-29-50RG-1.1SmallLong    (-1)-12-11-33-20-0.6,3672
43Aug/813   399  408.74  413.71(-0.02)  413.78(0)  415.1(0.04) 413.521.2    1512(-0.1)45[-1][5][-3]-133RG-1.1SmallLong    (-1)35-27-2-0.1,5272
44Aug/812   399  408.74  413.79(-0.02)  413.59(0.04)  414.95(0.05) 413.141.1    1512(-0.1)25[-1][6][-15]1117RG-1.2SmallLong    (-1)3-32-19-15-0.4,7172
45Aug/811   399  408.74  413.86(0.02)  413.44(0.03)  414.76(0.13) 415.461.3    1512(0.4)50[1][12][2]7052UT0.5OpenLong    (1)8-1731201.1,9272
 


46Aug/810   399  408.74  413.77(0.05)  413.32(0.07)  414.24(0.25) 416.711.4    1512(1.4)50[3][21][10]8084UT1.7OpenLong    (2)16-141202,8072
47Aug/89   399  408.74  413.55(0.06)  413.03(0.06)  413.19(0.26) 416.771.4    1510(0.9)50[4][22][28]6885UT2.8OpenLong?    (3)165633202.5,5572
48Aug/515   397.55  407.08  413.3(0.02)  412.8(-0.03)  412.11(-0.03) 412.671.2    159(-0.8)50[1][-0][2]-24-52UT0.5OpenLong?    (1)-28-84-0.5,3978
49Aug/514   397.55  407.08  413.23(0.04)  412.93(-0.04)  412.23(0.02) 412.081.2    1510(-2.5)50[3][3][-7]-43-69CR-0.1HoldShort    (1)1-12-14-5-0.9,3078
50Aug/513   397.55  407.08  413.08(0.04)  413.1(-0.01)  412.14(-0.06) 412.931.3    1513(-1.2)50[3][-1][4]-32-62RG0.5Wait    (3)-416-111-0.1,2178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA