Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $354.9700

SBAC Daily Change: -1.91%   Daily StdDev 2.11%   SBAC EMA_5_Trend: 0.14%   10Minute StdDev: $4.0988

Latest Price :  $348.19(-1.91%)

Thu. Aug 18, 2022($2.2)   Wed. Aug 17, 2022($2.1)   Tue. Aug 16, 2022($3)   Mon. Aug 15, 2022($5.1)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.1)   Wed. Aug 10, 2022($2.1)   Tue. Aug 9, 2022($1.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.69%(42%)   Avg negative next hour return: -0.35%(58%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   337.46  347.4  348.9(0.06)  351.89(-0.15)  349.13(-0.41) 348.210.9    1335(-1)40[3][-21][-5]-16-206DR-0.2OpenShort    (3)-190-11-20-0.2,3975



Daily Trend: %
Up Forces: 348.9(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 347.4(daily_ema_10 -0.23%)   337.46(daily_ema_20 -3.09%)   
Resistance Levels: 351.89(weak_hourly_sma_10 1.06%)   


 
2Aug/1613   337.46  347.4  348.69(0.03)  352.41(-0.04)  350.58(-0.42) 348.160.9    1336(-0.2)15[1][-19][-14]-11-174DR-0.5OpenShort    (3)-20-15-21-20-0.1,4275
3Aug/1611   337.46  347.4  348.6(0.03)  352.54(0.05)  352.05(-0.32) 349.391    1336(-0.1)35[1][-12][-7]6-105DR-0.6OpenShort    (2)-1510-29-200.2,5175
4Aug/1610   337.46  347.4  348.49(0.03)  352.38(0.11)  353.17(-0.33) 348.590.9    1336(-0.2)10[1][-11][-22]18-128DR-1OpenShort    (1)-16-30-27-200,6875
5Aug/169   337.46  347.4  348.37(0.06)  351.99(0.2)  354.34(-0.09) 351.151.1    1337(0.2)10[3][3][-25]53-14CR-0.7HoldShort?    (3)-4-52-15-200.6,8875
 


6Aug/1515   336.19  346.45  348.15(0.13)  351.27(0.35)  354.67(0.13) 355.611.5    1636(4.4)50[6][19][1]9397UT0.2OpenLong?    (6)61-3151.7,10077
7Aug/1514   336.19  346.45  347.69(0.08)  350.04(0.32)  354.2(0.33) 355.51.5    1632(2.8)50[4][27][6]98222UT0.3OpenLong    (5)1671201.9,10077
8Aug/1513   336.19  346.45  347.42(0.07)  348.92(0.31)  353.03(0.41) 354.851.5    1629(2.8)50[3][30][5]97248UT0.5OpenLong    (3)194-2202,9777
9Aug/1512   336.19  346.45  347.17(0.07)  347.85(0.28)  351.59(0.56) 354.521.4    1626(3)50[3][37][16]102289UT0.9HoldLong    (3)272118202.2,9777
10Aug/1511   336.19  346.45  346.93(0.07)  346.89(0.29)  349.62(0.51) 352.731.3    1623(2.3)50[3][35][6]95237UT1OpenLong    (2)24-1028201.9,9777
 


11Aug/1510   336.19  346.45  346.7(0.08)  345.9(0.28)  347.85(0.58) 353.541.4    1621(3.6)50[4][38][32]102275UT2.1HoldLong    (3)284852202.5,8977
12Aug/159   336.19  346.45  346.44(0.02)  344.95(0.09)  345.86(0.33) 349.481    1618(0.6)50[1][21][19]49162UT1.6OpenLong?    (1)162138201.4,6477
13Aug/1215   334.12  344.3  346.36(-0.01)  344.63(0.02)  344.72(0.19) 347.721.1    1417(-1.1)50[-1][11][21]11107UR1.4SmallShort?    (-0)93726200.6,4677
14Aug/1214   334.12  344.3  346.36(-0)  344.57(-0.05)  344.07(-0.02) 344.680.9    1418(0.1)50[0][-0][4]-54-55UR0.3SmallShort    (-2)-19211-0.8,1677
15Aug/1213   334.12  344.3  346.41(-0.01)  344.75(-0.09)  344.13(0.05) 343.930.8    1418(0.3)50[-1][2][1]-65-43UR-0.1SmallShort    (-0)230-0-1.1,1377
 


16Aug/1212   334.12  344.3  346.44(-0.03)  345.05(-0.09)  343.97(-0.03) 343.640.8    1418(0.7)50[-1][-2][-3]-68-54RG-0.2Wait    (-0)-1-5-1-9-1.3,1577
17Aug/1211   334.12  344.3  346.53(-0.03)  345.36(-0.16)  344.08(-0.13) 344.070.8    1417(0.5)50[-1][-8][2]-59-72RG-0Wait    (-1)-6-1910-1.2,2177
18Aug/1210   334.12  344.3  346.65(-0.03)  345.93(-0.16)  344.54(-0.16) 344.180.8    1416(0.7)40[-1][-10][-3]-65-82RG-0.2Wait    (-2)-8-9-1-2-1.2,1577
19Aug/129   334.12  344.3  346.75(0.01)  346.49(-0.14)  345.08(-0.08) 344.920.9    1416(-0.3)50[1][-5][5]-66-84RG-0.1Wait?    (-1)-424-17-1-1,977
20Aug/1115   332.65  342.92  346.73(-0.04)  346.97(-0.16)  345.35(-0.23) 342.930.9    1316(1.3)20[-2][-14][-13]-85-129RG-1.2SmallLong?    (-1)-11-15-26-20-1.9,1374
 


21Aug/1114   332.65  342.92  346.86(-0.01)  347.52(-0.12)  346.15(-0.14) 344.121    1315(0.3)25[-1][-8][-16]-62-107RG-1.1SmallLong    (-1)-7-29-15-20-1.6,2874
22Aug/1113   332.65  342.92  346.89(0.03)  347.93(-0.04)  346.65(-0.19) 346.551.2    1314(-0.6)40[1][-8][-4]-15-97DR-0.1OpenShort    (1)-9-4-10-17-0.2,4074
23Aug/1112   332.65  342.92  346.78(0.03)  348.08(-0.03)  347.31(-0.16) 346.891.2    1315(-0.3)50[1][-6][-1]-7-80DR-0.2OpenShort    (1)-77-13-150.1,4174
24Aug/1111   332.65  342.92  346.69(0.04)  348.2(0.04)  347.88(-0.2) 346.341.1    1315(-1.1)35[2][-7][-11]-16-111DR-0.8OpenShort    (1)-9-5-36-20-0.2,3974
25Aug/1110   332.65  342.92  346.55(0.04)  348.06(0.07)  348.57(-0.08) 346.731.2    1316(-0.7)45[2][-0][-8]14-58DR-0.9OpenShort    (2)-40-28-200.1,6174
 


26Aug/119   332.65  342.92  346.55(0)  347.82(0.03)  348.84(-0.11) 346.681.2    1317(0)15[0][-3][-19]33-21DR-1.1OpenShort?    (2)-5-39-24-200.1,8074
27Aug/1015   331.39  342.1  346.39(0.04)  347.7(0.09)  349.22(0.1) 349.941.6    1517(1.2)50[2][10][3]9383UT0.4OpenLong?    (3)512201.7,10083
28Aug/1014   331.39  342.1  346.24(0.08)  347.38(0.1)  348.86(0.09) 349.851.6    1516(1.1)50[4][11][3]9735UT0.5OpenLong    (2)411201.9,9983
29Aug/1013   331.39  342.1  345.95(0.11)  347.02(0.16)  348.53(0.29) 349.751.5    1515(0.9)50[5][22][10]10469UT0.7CloseLong    (4)14199202.2,9983
30Aug/1012   331.39  342.1  345.58(0.07)  346.46(0.08)  347.52(0.2) 348.181.4    1514(0)50[3][15][2]8856UT0.4HoldLong    (3)9-27161.6,9883
 


31Aug/1011   331.39  342.1  345.34(0.08)  346.2(0.1)  346.81(0.17) 348.381.4    1514(0.6)50[4][14][8]9549UT1HoldLong    (3)8330201.8,10083
32Aug/1010   331.39  342.1  345.07(0.1)  345.85(0.12)  346.21(0.12) 348.141.4    1513(0.9)50[5][13][6]7810UT1.2HoldLong    (3)6-023201.9,8083
33Aug/109   331.39  342.1  344.74(0.08)  345.43(0.07)  345.8(0.08) 348.191.4    1512(0.5)50[4][9][17]6833UT1.6OpenLong?    (4)4398202.3,6083
34Aug/915   329.84  339.23  344.46(0.03)  345.18(0.04)  345.51(0.03) 344.931.3    1312(-1.1)50[1][5][-2]5-17CR-0.4HoldShort?    (2)17-19-130.3,4784
35Aug/914   329.84  339.23  344.35(-0.02)  345.04(0.02)  345.4(-0.05) 344.381.3    1313(-0.5)35[-1][0][-7]107RG-0.7Wait    (1)-2-11-13-160,6084
 


36Aug/913   329.84  339.23  344.43(-0.01)  344.98(-0.03)  345.59(0.02) 345.311.4    1314(-0.2)45[-1][3][-3]4447RG-0.2Wait    (-0)1-1712120.6,7984
37Aug/912   329.84  339.23  344.46(0.02)  345.09(0.01)  345.52(0.15) 346.721.5    1314(0.9)50[1][10][7]6389UT0.8OpenLong    (0)7614201.5,7584
38Aug/911   329.84  339.23  344.38(0.01)  345.07(0.05)  345(0.04) 346.191.5    1313(0.3)50[1][6][10]4850UT0.8OpenLong    (0)2211181.3,6584
39Aug/910   329.84  339.23  344.34(-0.03)  344.89(0.05)  344.87(0.04) 344.441.3    1313(-0.5)40[-1][5][-5]946RG-0.3Wait    (-0)2-102-190.1,5684
40Aug/99   329.84  339.23  344.43(0.01)  344.73(0.07)  344.73(0.11) 345.291.4    1313(0.1)50[1][9][3]2239UT0.4OpenLong?    (-0)565-20.6,5784
 


41Aug/815   328.44  337.08  344.4(0.02)  344.48(0.06)  344.35(-0.09) 344.771.5    1213(-0.8)50[1][0][2]14-38UT0.3OpenLong?    (0)-429-60.3,5670
42Aug/814   328.44  337.08  344.34(0.01)  344.29(0.07)  344.65(-0.14) 344.61.5    1214(0)40[0][-2][-4]3-36DR-0OpenShort    (0)-6-7-4-90.2,4870
43Aug/813   328.44  337.08  344.32(0.02)  344.04(0.09)  345.14(0.08) 345.191.6    1214(0)50[1][8][4]730UT0OpenLong    (0)420-1850.6,4270
44Aug/812   328.44  337.08  344.32(-0)  343.73(0.02)  344.87(0.04) 343.51.4    1214(0.1)45[0][5][-6]-14-8CR-0.9HoldShort    (-0)2-3-22-10-0.5,4970
45Aug/811   328.44  337.08  344.26(0.03)  343.65(-0.07)  344.72(0.04) 343.761.4    1214(-1.2)45[1][3][-7]16-32CR-0.7HoldShort    (0)2-301016-0.3,7370
 


46Aug/810   328.44  337.08  344.14(0.08)  343.88(0.02)  344.59(0.21) 346.241.7    1215(-0.6)50[4][13][6]6131UT1OpenLong    (3)9-932201.3,7870
47Aug/89   328.44  337.08  343.85(0.1)  343.81(0.04)  343.87(0.27) 347.021.8    1215(-0.8)50[4][16][21]5254UT1.9OpenLong?    (4)123625201.9,5470
48Aug/515   327.33  334.68  343.51(0.05)  343.68(-0.02)  342.95(0.12) 344.031.7    1116(-2.1)50[2][8][6]-13-2UT0.6OpenLong?    (3)517-4110.3,3075
49Aug/514   327.33  334.68  343.34(0.05)  343.76(-0.11)  342.54(-0.02) 342.631.5    1118(-2.2)50[2][-0][-4]-35-78DR0OpenShort    (1)-1-5-12-2-0.4,2575
50Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-75DR0.2OpenShort    (3)-72-7-9-0,2875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA