Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $171.6900      One month high (close): $218.8900

HCA Daily Change: -1.77%   Daily StdDev 2.65%   HCA EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $212.87(-1.77%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.32%(38%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   208.49  214.56  216.49(-0.1)  215.22(-0.18)  213.64(-0.25) 213.470.4    1315(0.7)35[-4][-13][-0]-84-97RG-0.1Wait    (-3)-9-516-15-1.7,964



Daily Trend: %
Up Forces: 214.56(daily_ema_10 0.51%)   
Down Forces: 
Support Levels: 208.49(daily_ema_20 -2.33%)   
Resistance Levels: 215.22(weak_hourly_sma_10 0.82%)   216.49(weak_hourly_sma_20 1.41%)   


 
2Aug/1613   208.49  214.56  216.7(-0.11)  215.6(-0.18)  214.18(-0.27) 213.760.4    1314(0.9)35[-4][-14][5]-89-92RG-0.3Wait    (-4)-101512-20-1.8,664
3Aug/1611   208.49  214.56  216.94(-0.13)  215.98(-0.27)  214.75(-0.44) 212.830.4    1313(2.7)5[-5][-22][-8]-115-167RG-1.2SmallLong    (-5)-17-6-13-20-2.6,064
4Aug/1610   208.49  214.56  217.23(-0.12)  216.56(-0.21)  215.7(-0.37) 213.20.4    1310(3)-5[-5][-18][-17]-131-162RG-2SmallLong    (-4)-14-25-21-20-3.3,264
5Aug/169   208.49  214.56  217.49(-0.08)  217.02(-0.15)  216.51(-0.13) 214.730.5    137(1.5)15[-3][-7][-17]-126-79RG-2SmallLong?    (-3)-5-29-29-20-3.2,464
 


6Aug/1515   206.88  214.47  217.67(-0.06)  217.35(-0.09)  216.8(-0.11) 216.520.7    166(0.8)30[-2][-4][-3]-75-13RG-0.4Wait?    (-2)-40-14-11-1.7,1871
7Aug/1514   206.88  214.47  217.67(0)  217.54(-0.05)  217.03(-0.08) 216.490.7    165(0)35[0][-2][-7]-67-83DR-0.8OpenShort    (-2)-3-13-4-20-1.9,3171
8Aug/1513   206.88  214.47  217.79(0.03)  217.65(-0.02)  217.21(-0.1) 217.280.7    165(-0.8)50[1][-2][-3]-38-80DR0.1OpenShort    (1)-4-0-15-7-0.7,3071
9Aug/1512   206.88  214.47  217.72(0.05)  217.69(-0.01)  217.42(-0.04) 217.30.7    166(-1.3)50[2][1][2]-32-85UT-0.1OpenLong    (1)-215-13-10-0.5,3171
10Aug/1511   206.88  214.47  217.61(0.04)  217.71(-0.03)  217.5(-0.19) 216.390.7    167(-1.1)30[2][-5][-15]-54-154DR-1.1OpenShort    (1)-7-20-32-20-1.2,2671
 


11Aug/1510   206.88  214.47  217.53(0.07)  217.71(-0)  217.92(-0.05) 217.660.8    168(-1)50[3][1][-0]6-78UT-0.2OpenLong    (3)-24-10-10.1,5371
12Aug/159   206.88  214.47  217.38(0.08)  217.78(-0.06)  218.02(-0.03) 217.390.7    169(-1.5)50[3][0][-7]7-94DR-0.5OpenShort?    (2)-1-15-13-20,5771
13Aug/1215   204.75  213.9  217.21(0.12)  217.78(-0)  218.09(0.06) 218.360.9    1911(-0.6)50[5][6][4]43-61UT0.2OpenLong?    (4)29-1170.8,7379
14Aug/1214   204.75  213.9  216.94(0.18)  217.91(-0.03)  218.09(0) 217.810.8    1911(-3.7)50[7][3][-3]37-153CR-0.1HoldShort    (4)0-8-200.5,7479
15Aug/1213   204.75  213.9  216.55(0.19)  217.91(-0)  217.94(0.16) 218.320.9    1915(-2.2)50[7][10][1]47-82UT0.2OpenLong    (7)601140.8,7779
 


16Aug/1212   204.75  213.9  216.13(0.19)  217.98(-0.03)  217.6(0.03) 218.30.9    1917(-1.5)50[7][5][5]46-96UT0.3OpenLong    (7)111-1140.8,7679
17Aug/1211   204.75  213.9  215.73(0.16)  218.05(0.05)  217.53(-0.09) 217.630.8    1919(-1.1)50[6][1][-3]43-106CR0HoldShort    (6)-3-1-1-200.7,7579
18Aug/1210   204.75  213.9  215.39(0.18)  217.95(0.09)  217.72(-0.06) 217.710.8    1920(-0.9)50[7][3][-3]45-100CR-0HoldShort    (6)-20-8-200.8,7579
19Aug/129   204.75  213.9  215.01(0.17)  217.75(0.11)  217.85(-0.06) 217.690.8    1921(-0.7)50[6][4][1]50-79UT-0.1OpenLong?    (7)-215-9-200.8,8079
20Aug/1115   202.47  213.21  214.64(0.14)  217.5(0.09)  217.99(-0.17) 216.760.9    2121(1.1)50[5][-1][-12]47-96DR-0.4OpenShort?    (6)-6-19-12-200.6,8270
 


21Aug/1114   202.47  213.21  214.33(0.16)  217.3(0.14)  218.37(-0.09) 217.940.9    2120(0.2)50[6][3][-4]70-26CR-0.1HoldShort    (6)-3-8-5-81.1,9270
22Aug/1113   202.47  213.21  213.99(0.18)  216.99(0.22)  218.57(0.19) 218.471    2120(0.6)50[7][15][-1]7768CR-0OpenShort    (6)70-711.3,9470
23Aug/1112   202.47  213.21  213.61(0.16)  216.51(0.25)  218.16(0.23) 218.471    2119(1.1)50[6][17][-0]82119UT0.1OpenLong    (7)92-10101.5,9470
24Aug/1111   202.47  213.21  213.27(0.15)  215.97(0.39)  217.65(0.29) 218.320.9    2118(1.3)50[6][22][-3]86158CR0.2OpenShort    (6)11-5-5-41.6,9670
25Aug/1110   202.47  213.21  212.95(0.15)  215.13(0.4)  217.01(0.37) 218.61    2117(2)50[6][25][0]99210UT0.6OpenLong    (6)14-60202,9970
 


26Aug/119   202.47  213.21  212.64(0.15)  214.27(0.4)  216.2(0.37) 218.971    2115(2.6)50[6][25][20]113240UT1.1HoldLong?    (6)14405202.5,10070
27Aug/1015   200.11  212.52  212.33(0.08)  213.42(0.27)  215.4(0.25) 216.470.9    2212(1.8)50[3][18][7]100170UT0.5HoldLong?    (3)9100202,10083
28Aug/1014   200.11  212.52  212.16(0.09)  212.84(0.27)  214.87(0.28) 215.890.9    2211(1.2)50[3][19][7]99160UT0.5OpenLong    (3)1012-3202,9983
29Aug/1013   200.11  212.52  211.97(0.08)  212.26(0.24)  214.28(0.49) 215.130.9    229(1)50[3][26][8]97193UT0.5HoldLong    (3)18711201.9,9983
30Aug/1012   200.11  212.52  211.8(0.05)  211.76(0.19)  213.23(0.42) 214.710.8    228(0.8)50[2][22][9]99197UT1HoldLong    (3)15-128202,9983
 


31Aug/1011   200.11  212.52  211.7(0.05)  211.36(0.18)  212.34(0.44) 214.80.8    228(1)50[2][22][22]108212UT1.8CloseLong    (2)161763202.3,10083
32Aug/1010   200.11  212.52  211.7(-0)  210.98(0.15)  211.4(0.31) 213.790.8    227(-0.2)50[-0][17][17]65179UR2.1SmallShort    (1)111347201.9,6783
33Aug/109   200.11  212.52  211.61(-0.05)  210.67(0.05)  210.75(0.24) 213.020.7    227(-1)50[-2][12][28]14183UR1.9SmallShort?    (-1)95230201.2,3483
34Aug/915   197.8  211.34  211.71(-0.08)  210.56(-0.1)  210.24(-0.03) 209.890.7    228(0.4)30[-3][-2][-2]-81-16RG-0.3Wait?    (-4)-1-5-2-2-1.3,282
35Aug/914   197.8  211.34  211.87(-0.08)  210.77(-0.11)  210.3(-0.03) 210.190.7    227(0.1)30[-3][-2][0]-75-6RG-0.1Wait    (-3)-1-245-1.3,882
 


36Aug/913   197.8  211.34  212.03(-0.1)  211(-0.12)  210.37(-0.09) 210.310.7    227(-0.2)25[-4][-4][-1]-76-1RG-0Wait    (-3)-3-64-0-1.3,782
37Aug/912   197.8  211.34  212.24(-0.12)  211.25(-0.1)  210.37(-0) 210.640.7    228(-0.9)35[-4][-1][4]-7442RG0.1Wait    (-4)-0845-1.2,682
38Aug/911   197.8  211.34  212.5(-0.13)  211.47(-0.1)  210.57(-0.15) 210.160.7    228(-0.3)10[-5][-7][-3]-88-13RG-0.3Wait    (-5)-5-0-3-20-1.5,082
39Aug/910   197.8  211.34  212.78(-0.14)  211.68(-0.1)  210.89(-0.22) 210.180.7    229(0.2)10[-5][-9][-4]-89-32RG-0.5Wait    (-5)-8-72-20-1.7,482
40Aug/99   197.8  211.34  213.08(-0.12)  211.9(-0.07)  211.36(-0.13) 210.580.7    229(-0.3)15[-4][-5][-6]-86-32RG-0.5Wait?    (-5)-5-11-3-20-1.6,482
 


41Aug/815   195.86  210.82  213.33(-0.1)  212.04(-0.08)  211.64(-0.13) 211.230.8    259(0.2)25[-4][-4][1]-79-32RG-0.3Wait?    (-4)-58-4-8-1.3,484
42Aug/814   195.86  210.82  213.54(-0.15)  212.21(-0.16)  211.91(-0.22) 210.770.8    259(-0.3)-0[-5][-10][-8]-94-34RG-0.7Wait    (-4)-8-15-12-13-1.8,184
43Aug/813   195.86  210.82  213.87(-0.13)  212.56(-0.14)  212.38(-0.04) 211.680.9    259(-0.4)15[-5][-2][-3]-7625RG-0.4Wait    (-5)-1-6-51-1.3,784
44Aug/812   195.86  210.82  214.15(-0.12)  212.86(-0.05)  212.46(0.01) 212.010.9    259(-0.2)20[-4][1][-4]-6725RG-0.3Wait    (-5)0-8-1-17-1.2,1384
45Aug/811   195.86  210.82  214.4(-0.07)  212.96(-0.05)  212.43(-0.01) 212.490.9    2510(0.2)40[-3][1][0]-57-22RG0Wait    (-4)-0-39-5-1.1,2184
 


46Aug/810   195.86  210.82  214.54(-0.02)  213.06(-0.09)  212.45(-0.03) 212.690.9    259(0.3)45[-1][-0][1]-60-79UR0.1SmallShort    (-3)-1-4114-1.1,1884
47Aug/89   195.86  210.82  214.54(-0)  213.25(-0.13)  212.51(-0.11) 212.950.9    259(0)50[-0][-4][7]-64-108RG0.3Wait?    (-1)-413420-1,1184
48Aug/515   193.8  209.66  214.6(-0.02)  213.53(-0.17)  212.74(-0.25) 212.181    269(0.3)30[-1][-10][-4]-85-155RG-0.3Wait?    (-1)-96-28-11-1.5,388
49Aug/514   193.8  209.66  214.64(-0.03)  213.89(-0.18)  213.27(-0.1) 211.841    269(0.5)20[-1][-5][-11]-93-124RG-0.9SmallLong    (-1)-4-12-31-20-1.7,088
50Aug/513   193.8  209.66  214.71(-0.03)  214.27(-0.16)  213.49(-0.09) 212.571    268(0.4)30[-1][-4][-8]-76-91RG-0.6Wait    (-0)-3-7-25-20-1.4,988
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA