|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 16, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.6800 One month high (close): $13.2100
FSLY Daily Change: -2.14% Daily StdDev 5.76% FSLY EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $11.88(-2.14%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2
| Tue. Aug. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 14 | 11.76 | 11.9 | 11.95(0.17) | 11.93(-0.08) | 11.78(-0.25) | 11.95 | 0.3 | | 2 | 36(-2.2) | 35 | [3] | [-5] | [8] | -12 | -267 | RG | 0.9 | SmallShort | | (3) | -4 | 6 | 19 | 20 | 0,38 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 11.9(daily_ema_10 -0.42%) 11.93(hourly_sma_10 -0.17%) Support Levels: 11.76(daily_ema_20 -1.59%) Resistance Levels:
|
| 2 | Aug/16 | 13 | 11.76 | 11.9 | 11.95(0) | 11.94(-0.33) | 11.81(-0.25) | 11.9 | 0.3 | | 2 | 38(-0.6) | 30 | [0] | [-7] | [15] | -33 | -102 | RG | 0.4 | Wait | | (3) | -4 | 30 | -2 | 20 | -0.1,20 | 58 | 3 | Aug/16 | 11 | 11.76 | 11.9 | 11.95(0) | 11.98(-0.42) | 11.84(-0.5) | 11.67 | -0.2 | | 2 | 39(1.3) | -10 | [0] | [-13] | [-12] | -74 | -363 | DR | -0.8 | OpenShort | | (-1) | -9 | 15 | -35 | -20 | -1.2,6 | 58 | 4 | Aug/16 | 10 | 11.76 | 11.9 | 11.93(-0.25) | 12.03(-0.5) | 11.9(-1) | 11.56 | -0.4 | | 2 | 37(3.4) | -40 | [-4] | [-23] | [-26] | -69 | -316 | DT | -1.7 | OpenShort | | (-1) | -17 | -30 | -30 | -20 | -1.8,26 | 58 | 5 | Aug/16 | 9 | 11.76 | 11.9 | 11.96(-0.25) | 12.09(-0.17) | 12.02(-0.5) | 11.79 | 0.1 | | 2 | 34(-3.8) | -50 | [-4] | [-12] | [-30] | -26 | -3 | DT | -1.2 | OpenShort? | | (-3) | -9 | -44 | -15 | -20 | -0.9,47 | 58 | | | |
6 | Aug/15 | 15 | 11.74 | 11.94 | 11.99(-0.08) | 12.11(0.17) | 12.08(0.08) | 12.14 | 0.7 | | 2 | 38(-2.6) | 5 | [-1] | [3] | [6] | 31 | 247 | UR | 0.3 | SmallShort? | | (-1) | 1 | 13 | -1 | 17 | 0.7,63 | 63 | 7 | Aug/15 | 14 | 11.74 | 11.94 | 11.99(0) | 12.09(0.08) | 12.07(-0.49) | 12.04 | 0.5 | | 2 | 40(-0.3) | -10 | [0] | [-7] | [-7] | 20 | -107 | DR | -0.1 | OpenShort | | (-3) | -8 | 4 | -7 | -20 | 0.2,65 | 63 | 8 | Aug/15 | 13 | 11.74 | 11.94 | 12(0.08) | 12.08(0.25) | 12.13(-0.25) | 12.01 | 0.5 | | 2 | 41(-0.4) | -0 | [1] | [-1] | [-11] | 18 | -153 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -6 | -20 | 0,68 | 63 | 9 | Aug/15 | 12 | 11.74 | 11.94 | 11.99(0.17) | 12.05(0.25) | 12.16(0.08) | 12.12 | 0.7 | | 2 | 41(-0.1) | 15 | [3] | [5] | [-4] | 33 | -59 | CR | -0.2 | HoldShort | | (1) | 1 | 0 | -10 | -20 | 0.6,68 | 63 | 10 | Aug/15 | 11 | 11.74 | 11.94 | 11.97(0.08) | 12.02(0.42) | 12.15(0.08) | 12.12 | 0.7 | | 2 | 41(-0.2) | 10 | [1] | [6] | [-1] | 41 | 59 | CR | -0.1 | HoldShort | | (3) | 1 | 5 | 1 | -20 | 0.7,73 | 63 | | | |
11 | Aug/15 | 10 | 11.74 | 11.94 | 11.96(0.17) | 11.97(0.42) | 12.14(0.25) | 12.08 | 0.6 | | 2 | 41(0) | 5 | [3] | [9] | [-10] | 37 | -17 | CR | -0.3 | HoldShort | | (1) | 4 | -29 | 3 | -8 | 0.5,74 | 63 | 12 | Aug/15 | 9 | 11.74 | 11.94 | 11.94(0.25) | 11.92(0.42) | 12.11(0.67) | 12.31 | 1 | | 2 | 41(1.8) | 50 | [4] | [17] | [21] | 63 | 219 | UT | 0.9 | OpenLong? | | (4) | 12 | 20 | 17 | 20 | 1.6,73 | 63 | 13 | Aug/12 | 15 | 11.74 | 11.88 | 11.91(0.08) | 11.87(0.25) | 12.03(0.67) | 12.15 | 0.7 | | 3 | 40(0.5) | 45 | [1] | [15] | [13] | 39 | 298 | UT | 0.5 | OpenLong? | | (3) | 12 | 4 | 15 | 20 | 1.1,61 | 56 | 14 | Aug/12 | 14 | 11.74 | 11.88 | 11.9(0.34) | 11.84(0.08) | 11.95(0.59) | 12.12 | 0.7 | | 3 | 39(-5.3) | 50 | [6] | [13] | [19] | 28 | -29 | UT | 0.8 | OpenLong | | (1) | 10 | 12 | 13 | 20 | 1,53 | 56 | 15 | Aug/12 | 13 | 11.74 | 11.88 | 11.86(0.34) | 11.83(-0.34) | 11.88(0.68) | 12.03 | 0.5 | | 3 | 44(-5.3) | 50 | [6] | [11] | [19] | 12 | -42 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 12 | 20 | 0.7,44 | 56 | | | |
16 | Aug/12 | 12 | 11.74 | 11.88 | 11.82(0.34) | 11.87(-0.42) | 11.8(0.51) | 11.93 | 0.3 | | 3 | 50(-5.5) | 50 | [6] | [7] | [14] | -6 | -138 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 4 | 20 | 0.4,34 | 56 | 17 | Aug/12 | 11 | 11.74 | 11.88 | 11.78(0.26) | 11.92(0.08) | 11.74(0.26) | 11.91 | 0.3 | | 3 | 55(-4) | 40 | [4] | [7] | [7] | -12 | -98 | UT | 0.6 | OpenLong | | (5) | 4 | 18 | 7 | 0 | 0.4,28 | 56 | 18 | Aug/12 | 10 | 11.74 | 11.88 | 11.75(0.26) | 11.91(-0.08) | 11.71(-0.09) | 11.77 | 0.1 | | 3 | 59(-2.4) | 20 | [4] | [-0] | [-10] | -25 | -286 | DR | 0.2 | OpenShort | | (3) | -2 | -1 | -4 | -20 | 0.1,23 | 56 | 19 | Aug/12 | 9 | 11.74 | 11.88 | 11.72(0.17) | 11.91(0) | 11.72(-0.42) | 11.78 | 0.1 | | 3 | 62(-2.6) | 25 | [3] | [-5] | [3] | -18 | -243 | RG | 0.2 | Wait? | | (4) | -7 | 25 | -9 | -20 | 0.2,27 | 56 | 20 | Aug/11 | 15 | 11.71 | 11.8 | 11.7(0.09) | 11.92(-0.25) | 11.77(-1.42) | 11.59 | -0.2 | | 1 | 64(-0.6) | -25 | [2] | [-25] | [-18] | -32 | -572 | DR | -0.5 | OpenShort? | | (3) | -23 | -5 | -21 | -20 | -0.3,26 | 52 | | | |
21 | Aug/11 | 14 | 11.71 | 11.8 | 11.69(-0.17) | 11.95(-0.08) | 11.94(-1.32) | 11.63 | -0.1 | | 1 | 65(-1.1) | -50 | [-3] | [-23] | [-22] | -12 | -219 | DT | -0.9 | OpenShort | | (1) | -22 | -18 | -23 | -20 | -0.2,43 | 52 | 22 | Aug/11 | 13 | 11.71 | 11.8 | 11.71(-0.17) | 11.95(0) | 12.1(-0.17) | 11.77 | 0.1 | | 1 | 66(-1.9) | -45 | [-3] | [-3] | [-18] | 10 | 187 | DT | -0.9 | OpenShort | | (-3) | -3 | -8 | -25 | -20 | 0.2,55 | 52 | 23 | Aug/11 | 12 | 11.71 | 11.8 | 11.73(-0.17) | 11.95(0) | 12.12(-0.08) | 11.83 | 0.2 | | 1 | 68(-3.2) | -50 | [-3] | [-2] | [-16] | 32 | 253 | DT | -0.8 | OpenShort | | (-1) | -1 | -27 | -16 | -20 | 0.3,74 | 52 | 24 | Aug/11 | 11 | 11.71 | 11.8 | 11.75(-0.09) | 11.96(0.59) | 12.13(0.41) | 12.04 | 0.6 | | 1 | 71(-1.9) | -40 | [-2] | [11] | [-20] | 58 | 458 | RG | -0.2 | Wait | | (-1) | 7 | -47 | 9 | -20 | 0.7,90 | 52 | 25 | Aug/11 | 10 | 11.71 | 11.8 | 11.76(0.09) | 11.89(1.11) | 12.08(1.17) | 12.42 | 1.3 | | 1 | 73(1.1) | 35 | [2] | [29] | [12] | 85 | 775 | UT | 0.8 | OpenLong | | (1) | 19 | 0 | 21 | 20 | 1.6,95 | 52 | | | |
26 | Aug/11 | 9 | 11.71 | 11.8 | 11.75(-0.17) | 11.76(0.94) | 11.94(0.93) | 12.42 | 1.3 | | 1 | 72(-4.1) | 15 | [-3] | [22] | [39] | 79 | 1000 | UR | 1.2 | SmallShort? | | (0) | 15 | 71 | 22 | 20 | 1.7,86 | 52 | 27 | Aug/10 | 15 | 11.7 | 11.79 | 11.77(-0.08) | 11.65(0.6) | 11.83(0.25) | 11.87 | 0.3 | | 2 | 76(-0.7) | 10 | [-1] | [9] | [2] | 32 | 230 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 10 | 8 | 0.2,77 | 46 | 28 | Aug/10 | 14 | 11.7 | 11.79 | 11.78(0.34) | 11.58(0.52) | 11.8(0.08) | 11.87 | 0.3 | | 2 | 77(-3) | 50 | [6] | [8] | [11] | 21 | -258 | UT | 0.2 | OpenLong | | (-1) | 1 | 8 | 5 | 20 | 0.2,66 | 46 | 29 | Aug/10 | 13 | 11.7 | 11.79 | 11.74(0.26) | 11.52(0.44) | 11.79(0.86) | 11.81 | 0.2 | | 2 | 80(-2.8) | 50 | [4] | [19] | [7] | 13 | 8 | UT | 0 | OpenLong | | (4) | 14 | 3 | 10 | 20 | 0.2,58 | 46 | 30 | Aug/10 | 12 | 11.7 | 11.79 | 11.71(0.26) | 11.47(0.26) | 11.69(0.86) | 11.79 | 0.2 | | 2 | 82(-2.2) | 50 | [4] | [18] | [10] | 3 | 18 | UT | 0.2 | OpenLong | | (4) | 14 | -4 | 7 | 20 | 0.2,48 | 46 | | | |
31 | Aug/10 | 11 | 11.7 | 11.79 | 11.68(0.26) | 11.44(-0.09) | 11.59(1.13) | 11.82 | 0.2 | | 2 | 85(-1.9) | 50 | [4] | [19] | [32] | 5 | 146 | UT | 0.5 | OpenLong | | (4) | 18 | 17 | 22 | 20 | 0.3,47 | 46 | 32 | Aug/10 | 10 | 11.7 | 11.79 | 11.65(0.17) | 11.45(-0.43) | 11.46(0.79) | 11.69 | -0 | | 2 | 86(-1.9) | 50 | [3] | [11] | [13] | -16 | 62 | UT | 0.5 | OpenLong | | (4) | 13 | -22 | 17 | 20 | 0.1,32 | 46 | 33 | Aug/10 | 9 | 11.7 | 11.79 | 11.63(0.17) | 11.5(-0.35) | 11.37(0.98) | 11.86 | 0.3 | | 2 | 88(0.4) | 50 | [3] | [14] | [54] | -18 | 284 | UT | 1 | OpenLong? | | (4) | 16 | 76 | 16 | 20 | 0.5,20 | 46 | 34 | Aug/9 | 15 | 11.68 | 11.72 | 11.61(0.17) | 11.54(-0.77) | 11.26(0.09) | 11.3 | -0.7 | | -0 | 88(-1.8) | 45 | [3] | [-4] | [4] | -61 | -426 | RG | 0.1 | Wait? | | (0) | 1 | 6 | 2 | 18 | -0.6,4 | 47 | 35 | Aug/9 | 14 | 11.68 | 11.72 | 11.59(-0.17) | 11.63(-0.94) | 11.25(-0.35) | 11.26 | -0.8 | | -0 | 90(1) | 0 | [-3] | [-13] | [2] | -66 | -195 | RG | 0 | Wait | | (1) | -6 | 8 | -3 | -9 | -0.7,2 | 47 | | | |
36 | Aug/9 | 13 | 11.68 | 11.72 | 11.61(-0.09) | 11.74(-1.26) | 11.29(-1.4) | 11.2 | -0.9 | | -0 | 89(1.6) | -20 | [-1] | [-33] | [-8] | -67 | -624 | DT | -0.2 | OpenShort | | (-3) | -23 | -3 | -8 | -20 | -0.8,3 | 47 | 37 | Aug/9 | 12 | 11.68 | 11.72 | 11.62(-0.26) | 11.89(-0.67) | 11.45(-1.55) | 11.22 | -0.8 | | -0 | 87(1.6) | -45 | [-4] | [-31] | [-30] | -66 | -470 | DT | -0.5 | OpenShort | | (-3) | -25 | -12 | -17 | -20 | -0.8,4 | 47 | 38 | Aug/9 | 11 | 11.68 | 11.72 | 11.65(-0.17) | 11.97(0.08) | 11.63(-1.52) | 11.31 | -0.7 | | -0 | 86(1) | -40 | [-3] | [-24] | [-33] | -56 | -511 | DT | -0.7 | OpenShort | | (-1) | -24 | 7 | -30 | -20 | -0.7,12 | 47 | 39 | Aug/9 | 10 | 11.68 | 11.72 | 11.67(-0.17) | 11.96(0.08) | 11.81(-1.67) | 11.26 | -0.8 | | -0 | 85(1.7) | -40 | [-3] | [-26] | [-47] | -43 | -611 | DT | -1.2 | OpenShort | | (-4) | -27 | -26 | -29 | -20 | -0.9,30 | 47 | 40 | Aug/9 | 9 | 11.68 | 11.72 | 11.69(-0.34) | 11.95(0.17) | 12.01(-1.56) | 11.45 | -0.4 | | -0 | 83(-1) | -50 | [-6] | [-25] | [-54] | -14 | -262 | DT | -1.2 | OpenShort? | | (-3) | -25 | -70 | -21 | -20 | -0.5,49 | 47 | | | |
41 | Aug/8 | 15 | 11.71 | 11.67 | 11.73(-0.17) | 11.93(0.68) | 12.2(-1.05) | 12 | 0.5 | | 1 | 84(-6.6) | -50 | [-3] | [-11] | [-12] | 33 | 132 | DT | -0.4 | OpenShort? | | (0) | -17 | -15 | -7 | -20 | 0.6,68 | 55 | 42 | Aug/8 | 14 | 11.71 | 11.67 | 11.75(-0.42) | 11.85(0.77) | 12.33(0.16) | 12.12 | 0.8 | | 1 | 90(-15.8) | -50 | [-7] | [8] | [-7] | 43 | 779 | RG | -0.4 | Wait | | (-3) | 3 | -16 | -4 | -16 | 0.8,73 | 55 | 43 | Aug/8 | 13 | 11.71 | 11.67 | 11.8(-0.42) | 11.76(0.68) | 12.31(1.74) | 12.25 | 1 | | 1 | 106(-10.9) | -5 | [-7] | [32] | [16] | 50 | 1259 | UR | -0.1 | SmallShort | | (-7) | 27 | 4 | 6 | 20 | 0.8,80 | 55 | 44 | Aug/8 | 12 | 11.71 | 11.67 | 11.85(-0.34) | 11.68(0.95) | 12.1(1.6) | 12.22 | 0.9 | | 1 | 117(-10.5) | -20 | [-5] | [32] | [2] | 53 | 1072 | UR | 0.2 | SmallShort | | (-7) | 25 | -26 | 22 | 20 | 0.6,88 | 55 | 45 | Aug/8 | 11 | 11.71 | 11.67 | 11.89(-0.34) | 11.57(0.87) | 11.91(2.14) | 12.43 | 1.3 | | 1 | 128(-7.4) | 0 | [-5] | [40] | [28] | 55 | 1355 | UR | 0.8 | SmallShort | | (-4) | 34 | -23 | 41 | 20 | 0.8,85 | 55 | | | |
46 | Aug/8 | 10 | 11.71 | 11.67 | 11.93(-0.08) | 11.47(1.06) | 11.66(2.73) | 12.62 | 1.7 | | 1 | 135(-5.2) | 20 | [-1] | [52] | [67] | 31 | 1368 | UR | 1.3 | SmallShort | | (-4) | 43 | 74 | 34 | 20 | 0.9,58 | 55 | 47 | Aug/8 | 9 | 11.71 | 11.67 | 11.94(-0.42) | 11.35(0.27) | 11.35(1.25) | 12.04 | 0.6 | | 1 | 140(-5.9) | 20 | [-7] | [21] | [73] | -13 | 829 | UR | 0.9 | SmallShort? | | (-7) | 20 | 114 | 20 | 20 | 0.1,35 | 55 | 48 | Aug/5 | 15 | 11.69 | 11.61 | 11.99(-0.66) | 11.32(-0.44) | 11.21(-0.36) | 11.21 | -0.7 | | -3 | 146(27.1) | -50 | [-10] | [-13] | [-3] | -67 | -64 | DT | 0 | OpenShort? | | (-13) | -6 | 0 | -22 | 9 | -1,8 | 46 | 49 | Aug/5 | 14 | 11.69 | 11.61 | 12.07(-0.58) | 11.37(-0.52) | 11.25(0.18) | 11.21 | -0.7 | | -3 | 119(3.2) | -50 | [-9] | [-4] | [-5] | -72 | -66 | DT | -0.1 | OpenShort | | (-10) | 3 | 0 | -24 | -9 | -1.1,6 | 46 | 50 | Aug/5 | 13 | 11.69 | 11.61 | 12.14(-0.49) | 11.43(-0.78) | 11.23(-0.44) | 11.21 | -0.7 | | -3 | 116(4) | -50 | [-8] | [-16] | [-2] | -73 | -373 | DT | -0 | OpenShort | | (-9) | -7 | 1 | -24 | 18 | -1.2,7 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|