|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.7650 One month high (close): $56.0800
FAST Daily Change: 0.03% Daily StdDev 1.77% FAST EMA_5_Trend: 1.02% 10Minute StdDev: $0.4952
Latest Price : $56.08(0.03%) | Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 51.91 | 54.19 | 55.7(0.16) | 56.14(0.07) | 56.23(0.12) | 56.36 | 1.6 | | 26 | 20(-0.4) | 50 | [9] | [16] | [-2] | 76 | -30 | CR | 0.2 | OpenShort | | (8) | 7 | -11 | 3 | 16 | 1.2,96 | 91 | Sample size 50 Avg positive next hour return: 0.19%(70%) Avg negative next hour return: -0.64%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.14(hourly_sma_10 -0.39%) 55.7(hourly_sma_20 -1.17%) 54.19(daily_ema_10 -3.85%) 51.91(daily_ema_20 -7.9%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 51.91 | 54.19 | 55.61(0.14) | 56.1(0.12) | 56.16(0.12) | 56.49 | 1.7 | | 26 | 21(0.2) | 50 | [8] | [17] | [10] | 85 | 33 | UT | 0.6 | HoldLong | | (8) | 7 | 21 | 4 | 20 | 1.5,97 | 91 | | 3 | Aug/16 | 11 | 51.91 | 54.19 | 55.53(0.13) | 56.03(0.11) | 56.09(0.04) | 56.24 | 1.6 | | 26 | 20(0.1) | 50 | [7] | [12] | [6] | 76 | -7 | UT | 0.3 | HoldLong | | (7) | 2 | 19 | -2 | 2 | 1.3,93 | 91 | | 4 | Aug/16 | 10 | 51.91 | 54.19 | 55.46(0.13) | 55.97(0.11) | 56.07(0.02) | 56.02 | 1.5 | | 26 | 20(0.1) | 50 | [7] | [11] | [-1] | 66 | -43 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -7 | -9 | 1,91 | 91 | | 5 | Aug/16 | 9 | 51.91 | 54.19 | 55.39(0.07) | 55.91(0.13) | 56.06(0.02) | 55.99 | 1.5 | | 26 | 20(0.4) | 50 | [4] | [10] | [-5] | 72 | 34 | CR | -0.1 | HoldShort? | | (5) | 1 | -9 | -6 | -18 | 1.1,94 | 91 | | | | |
| 6 | Aug/15 | 15 | 51.52 | 53.7 | 55.35(0.14) | 55.84(0.16) | 56.05(0.02) | 56.09 | 1.7 | | 26 | 20(-0.5) | 50 | [8] | [12] | [-1] | 83 | -26 | CR | 0.1 | OpenShort? | | (5) | 1 | -1 | -3 | -4 | 1.4,98 | 92 | | 7 | Aug/15 | 14 | 51.52 | 53.7 | 55.27(0.16) | 55.75(0.18) | 56.04(0.11) | 56.1 | 1.7 | | 26 | 20(-0.1) | 50 | [9] | [18] | [-1] | 87 | -4 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -2 | 9 | 1.5,99 | 92 | | 8 | Aug/15 | 13 | 51.52 | 53.7 | 55.18(0.16) | 55.65(0.25) | 55.98(0.21) | 56.15 | 1.7 | | 26 | 20(0.9) | 50 | [9] | [26] | [3] | 91 | 57 | UT | 0.3 | HoldLong | | (9) | 12 | 11 | -6 | 5 | 1.8,96 | 92 | | 9 | Aug/15 | 12 | 51.52 | 53.7 | 55.09(0.13) | 55.51(0.23) | 55.86(0.2) | 56.02 | 1.7 | | 26 | 19(1.1) | 50 | [7] | [24] | [3] | 91 | 78 | UT | 0.3 | OpenLong | | (7) | 11 | 10 | -6 | 12 | 1.8,96 | 92 | | 10 | Aug/15 | 11 | 51.52 | 53.7 | 55.02(0.11) | 55.38(0.22) | 55.75(0.22) | 55.9 | 1.6 | | 26 | 18(1.4) | 50 | [6] | [25] | [-3] | 92 | 96 | CR | 0.3 | OpenShort | | (6) | 12 | -11 | -6 | 20 | 1.8,97 | 92 | | | | |
| 11 | Aug/15 | 10 | 51.52 | 53.7 | 54.96(0.15) | 55.26(0.25) | 55.63(0.32) | 56.03 | 1.7 | | 26 | 17(2.8) | 50 | [9] | [32] | [10] | 110 | 108 | UT | 0.9 | HoldLong | | (7) | 18 | 19 | 1 | 20 | 2.4,100 | 92 | | 12 | Aug/15 | 9 | 51.52 | 53.7 | 54.88(0.09) | 55.12(0.18) | 55.45(0.25) | 55.81 | 1.6 | | 26 | 14(2.1) | 50 | [5] | [25] | [12] | 110 | 137 | UT | 0.9 | HoldLong? | | (5) | 14 | 20 | 7 | 20 | 2.4,100 | 92 | | 13 | Aug/12 | 15 | 51.11 | 53.23 | 54.83(0.11) | 55.02(0.15) | 55.31(0.29) | 55.59 | 1.8 | | 25 | 12(0.8) | 50 | [6] | [27] | [10] | 110 | 97 | UT | 0.9 | CloseLong? | | (4) | 16 | 15 | 12 | 20 | 2.4,100 | 86 | | 14 | Aug/12 | 14 | 51.11 | 53.23 | 54.77(0.18) | 54.94(0.11) | 55.15(0.25) | 55.42 | 1.7 | | 25 | 11(-4.8) | 50 | [10] | [24] | [10] | 108 | -15 | UT | 1 | CloseLong | | (4) | 14 | 12 | 19 | 20 | 2.3,100 | 86 | | 15 | Aug/12 | 13 | 51.11 | 53.23 | 54.67(0.18) | 54.88(0.04) | 55.01(0.22) | 55.29 | 1.6 | | 25 | 16(-3) | 50 | [10] | [20] | [7] | 88 | -33 | UT | 0.7 | HoldLong | | (10) | 12 | 4 | 18 | 20 | 1.5,100 | 86 | | | | |
| 16 | Aug/12 | 12 | 51.11 | 53.23 | 54.57(0.18) | 54.86(0.13) | 54.89(0.2) | 55.24 | 1.6 | | 25 | 19(-1.5) | 50 | [10] | [22] | [9] | 74 | -30 | UT | 0.7 | OpenLong | | (9) | 11 | 17 | 11 | 20 | 1.4,89 | 86 | | 17 | Aug/12 | 11 | 51.11 | 53.23 | 54.47(0.13) | 54.79(0.13) | 54.78(0.11) | 55.05 | 1.6 | | 25 | 21(-0.9) | 50 | [7] | [16] | [9] | 52 | -9 | UT | 0.5 | OpenLong | | (8) | 6 | 24 | 5 | 4 | 1.1,74 | 86 | | 18 | Aug/12 | 10 | 51.11 | 53.23 | 54.4(0.11) | 54.72(0.07) | 54.72(-0.02) | 54.78 | 1.4 | | 25 | 21(-0.5) | 50 | [6] | [7] | [1] | 35 | -63 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -8 | -2 | 0.7,67 | 86 | | 19 | Aug/12 | 9 | 51.11 | 53.23 | 54.34(0.09) | 54.68(0.04) | 54.73(-0.05) | 54.71 | 1.4 | | 25 | 22(-0.5) | 50 | [5] | [4] | [0] | 42 | -49 | UT | -0 | OpenLong? | | (5) | -3 | 5 | -7 | -7 | 0.7,74 | 86 | | 20 | Aug/11 | 15 | 50.7 | 52.77 | 54.29(0.11) | 54.68(0) | 54.76(-0.13) | 54.65 | 1.7 | | 24 | 22(-2.7) | 50 | [6] | [-1] | [-4] | 38 | -94 | DR | -0.2 | OpenShort? | | (4) | -7 | -8 | -11 | 0 | 0.6,73 | 83 | | | | |
| 21 | Aug/11 | 14 | 50.7 | 52.77 | 54.23(0.11) | 54.66(0.04) | 54.83(0.07) | 54.74 | 1.7 | | 24 | 25(-0.1) | 50 | [6] | [11] | [-1] | 59 | -15 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -6 | 2 | 0.9,86 | 83 | | 22 | Aug/11 | 13 | 50.7 | 52.77 | 54.17(0.13) | 54.66(0) | 54.79(0.15) | 54.76 | 1.7 | | 24 | 25(-0.4) | 50 | [7] | [14] | [-1] | 63 | 6 | CR | -0 | HoldShort | | (5) | 8 | -2 | -7 | 11 | 1,88 | 83 | | 23 | Aug/11 | 12 | 50.7 | 52.77 | 54.1(0.11) | 54.64(0.05) | 54.71(0.15) | 54.79 | 1.7 | | 24 | 26(0.4) | 50 | [6] | [16] | [-1] | 71 | 48 | CR | 0.1 | HoldShort | | (7) | 8 | -4 | 2 | 7 | 1.1,93 | 83 | | 24 | Aug/11 | 11 | 50.7 | 52.77 | 54.04(0.13) | 54.61(0.29) | 54.63(0.11) | 54.84 | 1.7 | | 24 | 25(0.8) | 50 | [7] | [20] | [-5] | 77 | 33 | CR | 0.4 | OpenShort | | (6) | 6 | -14 | 8 | -20 | 1.3,94 | 83 | | 25 | Aug/11 | 10 | 50.7 | 52.77 | 53.97(0.13) | 54.45(0.33) | 54.57(0.15) | 55 | 1.8 | | 24 | 24(2.2) | 50 | [7] | [24] | [14] | 83 | 85 | UT | 0.7 | OpenLong | | (7) | 8 | 38 | 6 | 2 | 1.8,88 | 83 | | | | |
| 26 | Aug/11 | 9 | 50.7 | 52.77 | 53.9(0.07) | 54.27(0.22) | 54.57(0) | 54.58 | 1.6 | | 24 | 22(0.9) | 50 | [4] | [11] | [5] | 64 | 50 | UT | 0.2 | OpenLong? | | (3) | 0 | 21 | -6 | -9 | 1.3,81 | 83 | | 27 | Aug/10 | 15 | 50.33 | 52.31 | 53.86(0.07) | 54.15(0.13) | 54.49(-0.16) | 54.34 | 1.7 | | 25 | 21(-0.5) | 50 | [4] | [1] | [-4] | 53 | -35 | CR | -0.3 | HoldShort? | | (3) | -9 | -3 | -12 | -5 | 0.9,80 | 80 | | 28 | Aug/10 | 14 | 50.33 | 52.31 | 53.82(0.15) | 54.08(0.13) | 54.58(-0.02) | 54.38 | 1.8 | | 25 | 22(-1.1) | 50 | [8] | [10] | [-6] | 64 | -74 | CR | -0.4 | HoldShort | | (3) | -1 | -16 | -10 | 13 | 1.1,86 | 80 | | 29 | Aug/10 | 13 | 50.33 | 52.31 | 53.74(0.19) | 54.01(0.17) | 54.59(0.48) | 54.56 | 1.8 | | 25 | 23(-0.6) | 50 | [10] | [39] | [0] | 81 | 72 | UT | -0.1 | HoldLong | | (8) | 26 | -4 | -4 | 20 | 1.6,91 | 80 | | 30 | Aug/10 | 12 | 50.33 | 52.31 | 53.64(0.17) | 53.92(0.24) | 54.33(0.5) | 54.61 | 1.9 | | 25 | 24(0.4) | 50 | [9] | [42] | [5] | 90 | 131 | UT | 0.5 | HoldLong | | (10) | 28 | 2 | 4 | 20 | 1.8,95 | 80 | | | | |
| 31 | Aug/10 | 11 | 50.33 | 52.31 | 53.55(0.21) | 53.79(0.19) | 54.06(0.45) | 54.59 | 1.8 | | 25 | 23(0) | 50 | [12] | [38] | [7] | 95 | 81 | UT | 1 | HoldLong | | (8) | 25 | -12 | 34 | 20 | 1.9,97 | 80 | | 32 | Aug/10 | 10 | 50.33 | 52.31 | 53.44(0.24) | 53.69(0.28) | 53.82(0.5) | 54.72 | 1.9 | | 25 | 23(1.6) | 50 | [13] | [44] | [17] | 93 | 111 | UT | 1.7 | OpenLong | | (12) | 28 | 22 | 22 | 20 | 2.4,83 | 80 | | 33 | Aug/10 | 9 | 50.33 | 52.31 | 53.31(0.21) | 53.54(0.15) | 53.55(0.22) | 54.47 | 1.8 | | 25 | 22(0.4) | 50 | [12] | [25] | [46] | 77 | 46 | UT | 1.9 | HoldLong? | | (10) | 12 | 112 | 10 | 20 | 2.3,69 | 80 | | 34 | Aug/9 | 15 | 49.94 | 51.7 | 53.2(0.13) | 53.46(-0.04) | 53.43(-0.13) | 53.25 | 1.6 | | 19 | 21(-6.3) | 50 | [7] | [-2] | [-6] | -6 | -172 | DR | -0.4 | OpenShort? | | (5) | -7 | -3 | -23 | -15 | 0.1,42 | 78 | | 35 | Aug/9 | 14 | 49.94 | 51.7 | 53.13(0.09) | 53.48(-0.09) | 53.5(-0.04) | 53.28 | 1.6 | | 19 | 27(-1.3) | 50 | [5] | [1] | [-6] | 26 | -83 | CR | -0.4 | HoldShort | | (6) | -2 | -8 | -15 | -7 | 0.3,68 | 78 | | | | |
| 36 | Aug/9 | 13 | 49.94 | 51.7 | 53.08(0.09) | 53.53(-0.06) | 53.52(-0.07) | 53.37 | 1.6 | | 19 | 29(-0.8) | 50 | [5] | [0] | [-6] | 47 | -71 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -8 | -7 | 0.5,84 | 78 | | 37 | Aug/9 | 12 | 49.94 | 51.7 | 53.03(0.11) | 53.53(0) | 53.56(0.06) | 53.52 | 1.7 | | 19 | 30(-0.5) | 50 | [6] | [9] | [-6] | 62 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | 2 | -9 | 0.8,92 | 78 | | 38 | Aug/9 | 11 | 49.94 | 51.7 | 52.97(0.13) | 53.56(0.17) | 53.53(0.07) | 53.72 | 1.8 | | 19 | 30(0.3) | 50 | [7] | [15] | [2] | 72 | 13 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 0 | -15 | 1.2,92 | 78 | | 39 | Aug/9 | 10 | 49.94 | 51.7 | 52.9(0.11) | 53.47(0.17) | 53.49(0.02) | 53.63 | 1.8 | | 19 | 30(0.4) | 50 | [6] | [12] | [7] | 70 | 23 | UT | 0.2 | OpenLong | | (6) | 1 | 24 | 2 | -13 | 1.2,90 | 78 | | 40 | Aug/9 | 9 | 49.94 | 51.7 | 52.84(0.11) | 53.38(0.13) | 53.48(-0.11) | 53.37 | 1.6 | | 19 | 29(0.4) | 50 | [6] | [3] | [-9] | 57 | -54 | CR | -0.2 | HoldShort? | | (5) | -6 | -17 | -8 | -20 | 0.9,84 | 78 | | | | |
| 41 | Aug/8 | 15 | 49.76 | 51.17 | 52.78(0.09) | 53.31(0.23) | 53.54(-0.04) | 53.56 | 2 | | 16 | 29(-0.8) | 50 | [5] | [10] | [4] | 71 | 37 | UT | 0 | OpenLong? | | (5) | -2 | 16 | -5 | -9 | 1.3,88 | 81 | | 42 | Aug/8 | 14 | 49.76 | 51.17 | 52.73(0.15) | 53.19(0.23) | 53.56(-0.06) | 53.39 | 1.9 | | 16 | 30(-0.6) | 50 | [8] | [9] | [-8] | 65 | -55 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -13 | -19 | 1.1,87 | 81 | | 43 | Aug/8 | 13 | 49.76 | 51.17 | 52.65(0.17) | 53.07(0.23) | 53.59(0.28) | 53.52 | 1.9 | | 16 | 30(0.1) | 50 | [9] | [28] | [-1] | 81 | 57 | CR | -0.1 | OpenShort | | (8) | 15 | 2 | -10 | 4 | 1.5,93 | 81 | | 44 | Aug/8 | 12 | 49.76 | 51.17 | 52.56(0.19) | 52.95(0.32) | 53.44(0.3) | 53.5 | 1.9 | | 16 | 30(-0.4) | 50 | [10] | [32] | [-7] | 86 | 51 | CR | 0.1 | OpenShort | | (9) | 16 | -19 | -9 | 9 | 1.6,96 | 81 | | 45 | Aug/8 | 11 | 49.76 | 51.17 | 52.46(0.23) | 52.78(0.27) | 53.28(0.4) | 53.71 | 2 | | 16 | 31(1.8) | 50 | [13] | [37] | [6] | 103 | 95 | UT | 0.7 | HoldLong | | (11) | 22 | 2 | 6 | 20 | 2.1,100 | 81 | | | | |
| 46 | Aug/8 | 10 | 49.76 | 51.17 | 52.34(0.21) | 52.64(0.25) | 53.07(0.45) | 53.69 | 2 | | 16 | 29(2.2) | 50 | [12] | [39] | [14] | 110 | 149 | UT | 1.1 | HoldLong | | (11) | 25 | 15 | 10 | 20 | 2.4,100 | 81 | | 47 | Aug/8 | 9 | 49.76 | 51.17 | 52.23(0.27) | 52.51(0.25) | 52.83(0.51) | 53.53 | 1.9 | | 16 | 27(0.9) | 50 | [15] | [43] | [31] | 112 | 90 | UT | 1.4 | CloseLong? | | (10) | 28 | 66 | 12 | 20 | 2.5,99 | 81 | | 48 | Aug/5 | 15 | 49.57 | 50.62 | 52.09(0.17) | 52.38(0.1) | 52.56(0.21) | 52.81 | 1.9 | | 13 | 26(-5) | 50 | [9] | [20] | [12] | 84 | 9 | UT | 0.5 | HoldLong? | | (9) | 12 | 13 | 28 | 20 | 1.4,99 | 82 | | 49 | Aug/5 | 14 | 49.57 | 50.62 | 52(0.13) | 52.33(0.08) | 52.45(0.31) | 52.67 | 1.8 | | 13 | 31(-0.3) | 50 | [7] | [24] | [6] | 80 | 71 | UT | 0.4 | HoldLong | | (9) | 17 | -3 | 27 | 20 | 1.3,97 | 82 | | 50 | Aug/5 | 13 | 49.57 | 50.62 | 51.93(0.15) | 52.29(0.06) | 52.29(0.17) | 52.7 | 1.8 | | 13 | 31(1) | 50 | [8] | [17] | [16] | 75 | 29 | UT | 0.8 | HoldLong | | (6) | 9 | 27 | 25 | 20 | 1.4,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|