|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $427.5000 One month high (close): $491.1300
CHTR Daily Change: 0.35% Daily StdDev 2.2% CHTR EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $482.65(0.35%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 464.54 | 466.76 | 477.55(0.18) | 480.15(0.11) | 480.25(0.07) | 482.76 | 1 | | 4 | 20(-2.5) | 50 | [8] | [11] | [9] | 71 | -75 | UT | 0.7 | OpenLong | | (8) | 3 | 16 | 11 | 18 | 1.4,86 | 51 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 480.15(hourly_sma_10 -0.54%) 477.55(hourly_sma_20 -1.08%) 466.76(daily_ema_10 -3.31%) 464.54(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 464.54 | 466.76 | 476.71(0.12) | 479.61(0.08) | 479.9(-0.03) | 480.82 | 0.9 | | 4 | 22(-1.3) | 45 | [6] | [5] | [2] | 44 | -58 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -6 | -3 | 1,69 | 51 | | 3 | Aug/16 | 11 | 464.54 | 466.76 | 476.13(0.15) | 479.21(0.04) | 479.9(0) | 479.82 | 0.8 | | 4 | 24(-2.7) | 50 | [7] | [5] | [2] | 36 | -90 | UT | -0.1 | OpenLong | | (5) | 0 | 15 | -16 | 0 | 0.8,66 | 51 | | 4 | Aug/16 | 10 | 464.54 | 466.76 | 475.43(0.14) | 479.02(0.05) | 480.02(-0.06) | 478.07 | 0.7 | | 4 | 26(-3.1) | 45 | [6] | [3] | [-9] | 37 | -118 | CR | -0.4 | HoldShort | | (6) | -3 | -12 | -16 | -20 | 0.5,74 | 51 | | 5 | Aug/16 | 9 | 464.54 | 466.76 | 474.75(0.1) | 478.79(0.09) | 480.3(0.05) | 479.55 | 0.8 | | 4 | 30(0.4) | 25 | [5] | [8] | [-7] | 63 | 3 | CR | -0.1 | HoldShort? | | (7) | 2 | -18 | -6 | -2 | 0.9,90 | 51 | | | | |
| 6 | Aug/15 | 15 | 464.35 | 462.35 | 474.29(0.13) | 478.38(0.11) | 480.08(0.17) | 481.73 | 1 | | 2 | 29(0.9) | 50 | [6] | [15] | [4] | 85 | 60 | UT | 0.3 | HoldLong? | | (5) | 8 | 6 | 1 | 20 | 1.4,100 | 49 | | 7 | Aug/15 | 14 | 464.35 | 462.35 | 473.68(0.19) | 477.85(0.09) | 479.28(0.19) | 481.07 | 0.9 | | 2 | 28(-1.6) | 50 | [9] | [16] | [7] | 85 | -3 | UT | 0.3 | HoldLong | | (5) | 9 | 13 | 1 | 20 | 1.4,100 | 49 | | 8 | Aug/15 | 13 | 464.35 | 462.35 | 472.76(0.16) | 477.44(0.11) | 478.38(0.08) | 479.49 | 0.8 | | 2 | 30(-0.4) | 50 | [7] | [11] | [2] | 80 | -18 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | -1 | 6 | 1.2,100 | 49 | | 9 | Aug/15 | 12 | 464.35 | 462.35 | 472(0.15) | 476.92(0.14) | 478.02(0.17) | 478.88 | 0.8 | | 2 | 30(0.4) | 50 | [7] | [16] | [0] | 83 | 28 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | 3 | -0 | 1.3,100 | 49 | | 10 | Aug/15 | 11 | 464.35 | 462.35 | 471.29(0.14) | 476.23(0.27) | 477.22(0.11) | 479.06 | 0.8 | | 2 | 30(0.9) | 50 | [6] | [16] | [1] | 82 | 33 | UT | 0.3 | HoldLong | | (6) | 5 | 8 | -0 | -16 | 1.4,97 | 49 | | | | |
| 11 | Aug/15 | 10 | 464.35 | 462.35 | 470.65(0.2) | 474.95(0.24) | 476.69(0.05) | 478.14 | 0.8 | | 2 | 29(-1.6) | 50 | [9] | [13] | [5] | 82 | -50 | UT | 0.3 | HoldLong | | (6) | 2 | 16 | 1 | -2 | 1.4,97 | 49 | | 12 | Aug/15 | 9 | 464.35 | 462.35 | 469.69(0.18) | 473.8(0.16) | 476.43(-0.01) | 476.29 | 0.7 | | 2 | 31(-1.2) | 45 | [8] | [9] | [-4] | 73 | -65 | CR | -0 | HoldShort? | | (8) | -1 | -12 | -4 | 3 | 1.2,93 | 49 | | 13 | Aug/12 | 15 | 463.87 | 457.11 | 468.83(0.18) | 473.06(0.26) | 476.5(0.15) | 477.69 | 0.8 | | -2 | 32(0.4) | 50 | [8] | [18] | [8] | 83 | 30 | UT | 0.2 | HoldLong? | | (8) | 7 | 21 | -3 | 14 | 1.5,95 | 48 | | 14 | Aug/12 | 14 | 463.87 | 457.11 | 468(0.24) | 471.83(0.23) | 475.79(0.11) | 475.19 | 0.6 | | -2 | 31(-3.7) | 40 | [11] | [16] | [-4] | 78 | -90 | CR | -0.1 | OpenShort | | (6) | 5 | -8 | -6 | -1 | 1.3,95 | 48 | | 15 | Aug/12 | 13 | 463.87 | 457.11 | 466.88(0.26) | 470.73(0.11) | 475.28(0.44) | 476.13 | 0.7 | | -2 | 35(-2) | 50 | [12] | [28] | [3] | 86 | 30 | UT | 0.1 | HoldLong | | (10) | 20 | -6 | 2 | 20 | 1.5,98 | 48 | | | | |
| 16 | Aug/12 | 12 | 463.87 | 457.11 | 465.68(0.28) | 470.19(0.15) | 473.19(0.43) | 476.84 | 0.7 | | -2 | 37(-1.3) | 50 | [13] | [29] | [7] | 93 | 45 | UT | 0.5 | HoldLong | | (11) | 19 | 2 | 7 | 20 | 1.7,100 | 48 | | 17 | Aug/12 | 11 | 463.87 | 457.11 | 464.37(0.29) | 469.49(0.31) | 471.15(0.34) | 476.66 | 0.7 | | -2 | 38(-0.2) | 50 | [13] | [29] | [13] | 95 | 28 | UT | 0.8 | HoldLong | | (12) | 15 | 20 | 18 | 20 | 1.8,100 | 48 | | 18 | Aug/12 | 10 | 463.87 | 457.11 | 463.04(0.24) | 468.04(0.2) | 469.54(0.35) | 474.24 | 0.6 | | -2 | 39(0.1) | 50 | [11] | [26] | [11] | 81 | 68 | UT | 0.7 | HoldLong | | (11) | 16 | 16 | 9 | 20 | 1.6,91 | 48 | | 19 | Aug/12 | 9 | 463.87 | 457.11 | 461.92(0.21) | 467.09(0.16) | 467.88(0.37) | 472.37 | 0.5 | | -2 | 38(1.1) | 50 | [10] | [26] | [23] | 71 | 98 | UT | 0.6 | OpenLong? | | (10) | 17 | 56 | 4 | 20 | 1.5,83 | 48 | | 20 | Aug/11 | 15 | 463.63 | 452.51 | 460.95(0.09) | 467.09(-0) | 466.17(-0.23) | 465.91 | 0.1 | | -6 | 37(-0.2) | -35 | [4] | [-8] | [-3] | 42 | -58 | DR | -0 | OpenShort? | | (6) | -10 | -7 | -3 | -7 | 0.7,74 | 41 | | | | |
| 21 | Aug/11 | 14 | 463.63 | 452.51 | 460.54(0.03) | 466.36(0.17) | 467.23(-0.13) | 466.72 | 0.2 | | -6 | 38(0.6) | -50 | [1] | [-0] | [-8] | 53 | 60 | DR | -0.1 | OpenShort | | (4) | -6 | -18 | 0 | -20 | 0.9,80 | 41 | | 22 | Aug/11 | 13 | 463.63 | 452.51 | 460.41(0.03) | 465.58(0.22) | 467.83(0.29) | 468.83 | 0.3 | | -6 | 37(0.8) | -10 | [1] | [20] | [9] | 59 | 228 | RG | 0.2 | Wait | | (2) | 13 | 29 | -7 | 5 | 1.3,76 | 41 | | 23 | Aug/11 | 12 | 463.63 | 452.51 | 460.28(-0.03) | 464.58(0.08) | 466.48(0.02) | 465.47 | 0.1 | | -6 | 36(-0.8) | -40 | [-1] | [4] | [3] | 50 | 148 | UR | -0.2 | SmallShort | | (-0) | 1 | 13 | -6 | -7 | 0.8,80 | 41 | | 24 | Aug/11 | 11 | 463.63 | 452.51 | 460.44(-0.06) | 464.2(0.24) | 466.37(-0.05) | 463.95 | 0 | | -6 | 37(-1.6) | -50 | [-3] | [4] | [-23] | 52 | 135 | RG | -0.4 | Wait | | (-2) | -2 | -60 | 5 | -20 | 0.5,89 | 41 | | 25 | Aug/11 | 10 | 463.63 | 452.51 | 460.72(-0.04) | 463.07(0.41) | 466.59(0.23) | 471.02 | 0.4 | | -6 | 39(-1.9) | -35 | [-2] | [21] | [8] | 81 | 330 | UR | 0.6 | SmallShort | | (1) | 10 | 10 | 13 | 20 | 1.5,93 | 41 | | | | |
| 26 | Aug/11 | 9 | 463.63 | 452.51 | 460.91(-0.05) | 461.18(0.42) | 465.52(0.48) | 469.84 | 0.3 | | -6 | 40(-2) | -5 | [-2] | [32] | [27] | 68 | 380 | UR | 0.6 | SmallShort? | | (-2) | 21 | 64 | 13 | 20 | 1.2,88 | 41 | | 27 | Aug/10 | 15 | 463.73 | 449.88 | 461.14(-0.11) | 459.24(0.26) | 463.3(0.13) | 462.44 | -0.1 | | -10 | 42(-2.2) | -50 | [-5] | [10] | [-5] | 37 | 190 | RG | -0.1 | Wait? | | (-6) | 6 | -16 | 6 | -6 | 0.2,82 | 38 | | 28 | Aug/10 | 14 | 463.73 | 449.88 | 461.65(0.02) | 458.07(0.29) | 462.72(0.15) | 464.23 | 0 | | -10 | 45(0.1) | -30 | [1] | [12] | [4] | 42 | 78 | RG | 0.2 | Wait | | (-4) | 7 | -7 | 20 | 20 | 0.3,84 | 38 | | 29 | Aug/10 | 13 | 463.73 | 449.88 | 461.56(0.04) | 456.76(0.26) | 462.05(0.54) | 465.08 | 0.1 | | -10 | 45(0.3) | -15 | [2] | [29] | [7] | 29 | 185 | RG | 0.4 | Wait | | (1) | 23 | -7 | 19 | 20 | 0.4,69 | 38 | | 30 | Aug/10 | 12 | 463.73 | 449.88 | 461.38(0.05) | 455.56(0.21) | 459.56(0.64) | 465.88 | 0.1 | | -10 | 44(0.2) | 0 | [2] | [32] | [32] | 18 | 218 | RG | 0.8 | SmallShort | | (2) | 28 | 60 | 16 | 20 | 0.6,53 | 38 | | | | |
| 31 | Aug/10 | 11 | 463.73 | 449.88 | 461.13(-0.04) | 454.6(-0.15) | 456.62(0.29) | 459.01 | -0.3 | | -10 | 44(0.3) | -30 | [-2] | [8] | [10] | -17 | 73 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 18 | 20 | -0.3,41 | 38 | | 32 | Aug/10 | 10 | 463.73 | 449.88 | 461.13(0) | 455.3(-0.13) | 455.29(0.45) | 459.18 | -0.3 | | -10 | 44(0) | -30 | [0] | [16] | [5] | -29 | 73 | UR | 0.5 | SmallShort | | (-1) | 20 | -16 | 16 | 20 | -0.3,29 | 38 | | 33 | Aug/10 | 9 | 463.73 | 449.88 | 461.13(0) | 455.88(-0.17) | 453.23(0.39) | 461.03 | -0.2 | | -10 | 44(0) | 5 | [0] | [13] | [37] | -30 | 95 | UR | 1 | SmallShort? | | (0) | 17 | 74 | 19 | 20 | -0,20 | 38 | | 34 | Aug/9 | 15 | 463.87 | 450.74 | 461.3(-0.04) | 456.67(-0.37) | 451.47(-0.02) | 452.68 | -0.6 | | -11 | 44(0.9) | -50 | [-2] | [-11] | [4] | -72 | -153 | DP | 0.2 | OpenShort? | | (-3) | -1 | 4 | 7 | 16 | -1.1,6 | 37 | | 35 | Aug/9 | 14 | 463.87 | 450.74 | 461.48(-0.08) | 458.35(-0.5) | 451.54(-0.23) | 452.28 | -0.7 | | -11 | 43(1.6) | -50 | [-4] | [-23] | [7] | -77 | -175 | DP | 0.1 | OpenShort | | (-2) | -10 | 14 | 5 | 12 | -1.2,3 | 37 | | | | |
| 36 | Aug/9 | 13 | 463.87 | 450.74 | 461.85(-0.08) | 460.64(-0.52) | 452.58(-0.59) | 450.7 | -0.7 | | -11 | 41(2.2) | -50 | [-4] | [-40] | [-3] | -88 | -315 | DT | -0.3 | OpenShort | | (-4) | -26 | 3 | -5 | -20 | -1.5,0 | 37 | | 37 | Aug/9 | 12 | 463.87 | 450.74 | 462.22(-0.08) | 463.03(-0.47) | 455.28(-0.7) | 450.38 | -0.8 | | -11 | 39(2.6) | -50 | [-4] | [-43] | [-13] | -93 | -365 | DT | -0.7 | OpenShort | | (-4) | -31 | -8 | -17 | -20 | -1.7,0 | 37 | | 38 | Aug/9 | 11 | 463.87 | 450.74 | 462.59(-0.07) | 465.22(-0.25) | 458.51(-0.74) | 451.33 | -0.7 | | -11 | 36(2.4) | -50 | [-3] | [-40] | [-24] | -91 | -365 | DT | -1.1 | OpenShort | | (-3) | -32 | -16 | -32 | -20 | -1.7,2 | 37 | | 39 | Aug/9 | 10 | 463.87 | 450.74 | 462.91(-0.06) | 466.38(-0.19) | 461.92(-0.74) | 453.14 | -0.6 | | -11 | 34(2) | -50 | [-3] | [-39] | [-31] | -74 | -348 | DT | -1.4 | OpenShort | | (-2) | -32 | -37 | -33 | -20 | -1.6,16 | 37 | | 40 | Aug/9 | 9 | 463.87 | 450.74 | 463.21(-0.06) | 467.29(-0.08) | 465.35(-0.72) | 457.4 | -0.4 | | -11 | 32(0.6) | -50 | [-3] | [-36] | [-35] | -43 | -263 | DT | -1.4 | OpenShort? | | (-0) | -31 | -59 | -31 | -20 | -1,32 | 37 | | | | |
| 41 | Aug/8 | 15 | 464.69 | 453.06 | 463.48(0.01) | 467.66(0.07) | 468.72(-0.45) | 464.28 | -0 | | -7 | 31(-0.1) | -50 | [0] | [-19] | [-15] | 6 | -113 | DR | -0.8 | OpenShort? | | (0) | -20 | -19 | -21 | -20 | 0.1,53 | 41 | | 42 | Aug/8 | 14 | 464.69 | 453.06 | 463.45(0.12) | 467.34(0.14) | 470.84(-0.23) | 466.52 | 0.1 | | -7 | 32(-0.9) | -35 | [5] | [-6] | [-12] | 25 | -125 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -28 | -20 | 0.5,62 | 41 | | 43 | Aug/8 | 13 | 464.69 | 453.06 | 462.9(0.11) | 466.7(0.16) | 471.91(0.21) | 468.01 | 0.2 | | -7 | 32(-0.2) | -30 | [5] | [13] | [-10] | 50 | 48 | CR | -0.7 | HoldShort | | (6) | 9 | -13 | -23 | -16 | 0.9,77 | 41 | | 44 | Aug/8 | 12 | 464.69 | 453.06 | 462.37(0.1) | 465.95(0.28) | 470.9(0.33) | 469.56 | 0.3 | | -7 | 33(0.9) | -35 | [4] | [21] | [-19] | 70 | 140 | CR | -0.2 | HoldShort | | (6) | 15 | -47 | -20 | -4 | 1.2,90 | 41 | | 45 | Aug/8 | 11 | 464.69 | 453.06 | 461.9(0.2) | 464.67(0.35) | 469.35(0.6) | 475.19 | 0.6 | | -7 | 32(5.6) | 35 | [9] | [36] | [12] | 110 | 235 | UT | 1 | HoldLong | | (7) | 26 | 5 | 19 | 20 | 2.4,100 | 41 | | | | |
| 46 | Aug/8 | 10 | 464.69 | 453.06 | 461(0.22) | 463.03(0.39) | 466.54(0.66) | 474.62 | 0.6 | | -7 | 26(7.4) | 40 | [10] | [39] | [19] | 118 | 240 | UT | 1.7 | HoldLong | | (8) | 29 | 20 | 26 | 20 | 2.9,95 | 41 | | 47 | Aug/8 | 9 | 464.69 | 453.06 | 460(0.25) | 461.22(0.27) | 463.46(0.43) | 472.3 | 0.4 | | -7 | 19(-0.9) | 40 | [11] | [27] | [41] | 129 | 113 | UT | 2.7 | CloseLong? | | (8) | 19 | 85 | 31 | 20 | 3.7,86 | 41 | | 48 | Aug/5 | 15 | 464.23 | 454.08 | 458.85(0.22) | 459.97(0.12) | 461.49(0.1) | 462.5 | -0.1 | | -8 | 20(-8) | 20 | [10] | [8] | [7] | 53 | -133 | UT | 0.3 | OpenLong? | | (7) | 4 | 8 | 18 | 14 | 1,78 | 45 | | 49 | Aug/5 | 14 | 464.23 | 454.08 | 457.85(0.24) | 459.44(0.06) | 461.02(0.22) | 461.55 | -0.2 | | -8 | 28(-7.6) | 20 | [11] | [12] | [2] | 41 | -123 | UT | 0.1 | OpenLong | | (9) | 10 | -4 | 14 | 17 | 0.8,71 | 45 | | 50 | Aug/5 | 13 | 464.23 | 454.08 | 456.74(0.25) | 459.15(-0.03) | 460(0.12) | 462.04 | -0.1 | | -8 | 35(-5.2) | 25 | [11] | [6] | [10] | 37 | -123 | UT | 0.3 | OpenLong | | (10) | 5 | 11 | 12 | 20 | 0.8,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|