CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $118.1000 One month high (close): $129.1700

CHKP Daily Change: 2.63% Daily StdDev 1.58% CHKP EMA_5_Trend: 1.14% 10Minute StdDev: $0.8341

Latest Price : $125.94(2.63%)

Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	14	122.93	121.14	122.94(0.15)	123.53(0.16)	123.84(0.28)	124.8	0.5	-3	23(0.8)	50	[10]	[28]	[16]	105	71	UT	1.2	CloseLong	(12)	18	31	15	20	2.2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.53(hourly_sma_10 -1.02%) 122.94(hourly_sma_20 -1.49%) 122.93(daily_ema_20 -1.5%) 121.14(daily_ema_10 -2.93%) Resistance Levels:

2	Aug/16	13	122.93	121.14	122.75(0.11)	123.33(0.12)	123.5(0.1)	124.22	0.4	-3	23(0.6)	40	[7]	[15]	[12]	93	37	UT	0.9	HoldLong	(8)	6	23	14	20	1.8,98	48
3	Aug/16	11	122.93	121.14	122.62(0.1)	123.18(0.06)	123.38(0.08)	123.78	0.2	-3	22(0.3)	30	[6]	[12]	[8]	72	13	UT	0.5	OpenLong	(7)	5	20	0	20	1.5,84	48
4	Aug/16	10	122.93	121.14	122.5(0.05)	123.1(0.07)	123.28(0.06)	123.4	0.1	-3	22(0.9)	10	[3]	[10]	[7]	61	35	RG	0.2	Wait	(5)	4	23	-9	6	1.2,81	48
5	Aug/16	9	122.93	121.14	122.5(0)	123.01(0.02)	123.2(-0.04)	122.96	0	-3	21(-0.1)	-30	[0]	[1]	[-8]	51	31	CR	-0.3	HoldShort?	(2)	-3	-16	-12	-13	0.7,83	48

6	Aug/15	15	122.79	120.36	122.44(0.03)	122.98(0.08)	123.25(0.06)	123.26	0.1	-7	21(0.6)	-40	[2]	[8]	[-5]	72	55	CR	0	HoldShort?	(1)	4	-12	-5	-2	1.1,94	45
7	Aug/15	14	122.79	120.36	122.4(0.05)	122.88(0.08)	123.17(0.15)	123.49	0.2	-7	20(1.3)	-10	[3]	[15]	[5]	88	78	RG	0.4	Wait	(2)	10	9	6	17	1.5,100	45
8	Aug/15	13	122.79	120.36	122.34(0.04)	122.78(0.09)	122.99(0.07)	123.32	0.2	-7	19(1.1)	-20	[3]	[10]	[3]	86	57	RG	0.5	Wait	(3)	5	4	2	13	1.5,98	45
9	Aug/15	12	122.79	120.36	122.29(0.04)	122.67(0.09)	122.91(0.09)	123.25	0.1	-7	18(1.1)	-10	[3]	[11]	[10]	86	61	RG	0.5	Wait	(3)	6	22	6	14	1.5,98	45
10	Aug/15	11	122.79	120.36	122.24(0.03)	122.56(0.17)	122.8(0.07)	122.83	0	-7	17(0.4)	-20	[2]	[12]	[-4]	69	38	CR	0.1	HoldShort	(1)	5	-6	-3	-19	1,94	45

11	Aug/15	10	122.79	120.36	122.2(0.06)	122.35(0.16)	122.71(0.11)	122.94	0	-7	16(0.3)	-5	[4]	[15]	[6]	79	28	RG	0.4	Wait	(2)	7	17	4	-2	1.3,96	45
12	Aug/15	9	122.79	120.36	122.13(0.07)	122.15(0.08)	122.71(0)	122.62	-0	-7	16(-1.6)	-15	[5]	[5]	[-3]	69	-29	CR	0.1	HoldShort?	(3)	0	-16	6	9	0.9,96	45
13	Aug/12	15	122.73	119.97	122.05(0.11)	122.05(0.11)	122.57(0.12)	122.91	0.1	-10	18(-1.4)	0	[7]	[13]	[7]	79	-10	RG	0.5	Wait?	(6)	8	10	10	20	1.4,94	38
14	Aug/12	14	122.73	119.97	121.92(0.15)	121.91(0.04)	122.42(0.08)	122.73	0	-10	19(-6.4)	10	[10]	[8]	[10]	67	-58	RG	0.5	Wait	(7)	5	19	5	20	1.2,87	38
15	Aug/12	13	122.73	119.97	121.74(0.14)	121.86(-0.02)	122.32(0.27)	122.36	-0.1	-10	26(-4.6)	10	[9]	[19]	[4]	52	-22	RG	0	Wait	(9)	17	3	5	20	0.7,84	38

16	Aug/12	12	122.73	119.97	121.57(0.14)	121.89(-0.03)	121.99(0.21)	122.31	-0.1	-10	30(-4.1)	-5	[9]	[14]	[-0]	49	-26	RG	0.3	Wait	(10)	14	-12	6	20	0.7,81	38
17	Aug/12	11	122.73	119.97	121.4(0.14)	121.93(0.03)	121.74(0.17)	122.53	-0.1	-10	34(-1.8)	20	[9]	[14]	[11]	53	-7	UT	0.7	OpenLong	(10)	11	16	21	20	0.9,80	38
18	Aug/12	10	122.73	119.97	121.23(0.13)	121.89(0.01)	121.53(0.16)	122.23	-0.1	-10	36(-0.8)	0	[8]	[12]	[3]	36	-8	RG	0.6	Wait	(8)	10	3	6	17	0.8,66	38
19	Aug/12	9	122.73	119.97	121.07(0.09)	121.88(-0.02)	121.34(-0.06)	122.18	-0.2	-10	37(-0.6)	10	[6]	[-3]	[28]	31	-15	RG	0.6	Wait?	(8)	-4	79	-2	20	0.9,58	38
20	Aug/11	15	122.72	120.04	120.96(0.02)	121.91(-0.12)	121.41(-0.32)	120.72	-0.6	-12	37(-0.1)	-50	[1]	[-26]	[-12]	-10	-119	DR	-0.5	OpenShort?	(3)	-21	-16	-19	-20	-0.2,45	32

21	Aug/11	14	122.72	120.04	120.94(0.05)	122.06(-0.03)	121.8(-0.27)	121.02	-0.5	-12	38(-0.6)	-50	[3]	[-19]	[-16]	17	-105	DR	-0.6	OpenShort	(1)	-17	-27	-19	-20	0.1,64	32
22	Aug/11	13	122.72	120.04	120.88(0.07)	122.1(0.05)	122.13(-0.11)	121.52	-0.3	-12	38(-0.5)	-50	[5]	[-6]	[-6]	38	-47	DR	-0.5	OpenShort	(5)	-7	0	-16	-20	0.5,75	32
23	Aug/11	12	122.72	120.04	120.79(0.06)	122.04(0.08)	122.26(-0.13)	121.52	-0.3	-12	39(0)	-50	[4]	[-7]	[-20]	47	-31	DR	-0.5	OpenShort	(5)	-8	-40	-16	-20	0.5,84	32
24	Aug/11	11	122.72	120.04	120.72(0.1)	121.94(0.27)	122.26(0)	122.27	-0.1	-12	39(1.2)	-35	[6]	[8]	[-9]	73	31	CR	-0.1	HoldShort	(6)	0	-17	-5	-20	1.1,95	32
25	Aug/11	10	122.72	120.04	120.6(0.12)	121.61(0.29)	122.42(0.06)	122.59	-0	-12	37(1.7)	-25	[8]	[13]	[-3]	85	65	CR	0.1	OpenShort	(8)	4	-7	-5	-2	1.5,97	32

26	Aug/11	9	122.72	120.04	120.46(0.12)	121.26(0.33)	122.35(0.23)	122.73	0	-12	36(3.5)	5	[8]	[25]	[11]	94	128	RG	0.3	Wait?	(8)	15	31	-5	19	1.8,99	32
27	Aug/10	15	122.78	120.52	120.31(0.11)	120.86(0.24)	122.07(0.2)	122.16	-0.2	-9	32(1.5)	-5	[7]	[21]	[-2]	89	90	CR	0.1	OpenShort?	(7)	13	-8	-9	20	1.6,99	33
28	Aug/10	14	122.78	120.52	120.18(0.14)	120.57(0.25)	121.83(0.31)	122.31	-0.1	-9	31(2.6)	10	[9]	[29]	[3]	100	118	TP	0.4	OpenShort	(8)	20	-1	-4	20	2,100	33
29	Aug/10	13	122.78	120.52	120.01(0.16)	120.27(0.22)	121.45(0.55)	122.32	-0.1	-9	28(3.1)	30	[10]	[44]	[11]	108	167	UT	0.9	HoldLong	(10)	35	10	11	20	2.3,100	33
30	Aug/10	12	122.78	120.52	119.82(0.14)	120(0.15)	120.79(0.52)	122.13	-0.2	-9	25(4.1)	25	[9]	[39]	[23]	115	179	UT	1.5	HoldLong	(10)	33	34	25	20	2.6,100	33

31	Aug/10	11	122.78	120.52	119.65(0.14)	119.82(0.14)	120.17(0.46)	121.5	-0.4	-9	21(2.3)	40	[9]	[35]	[26]	113	125	UT	1.8	HoldLong	(8)	30	35	51	20	2.5,100	33
32	Aug/10	10	122.78	120.52	119.48(0.13)	119.65(0.11)	119.62(0.29)	120.85	-0.6	-9	19(-1.1)	35	[8]	[23]	[16]	74	53	UT	1.9	OpenLong	(8)	19	20	35	20	2.1,71	33
33	Aug/10	9	122.78	120.52	119.32(0.11)	119.52(0.02)	119.28(0.16)	120.48	-0.7	-9	20(-0.9)	30	[7]	[12]	[34]	39	31	UT	1.7	OpenLong?	(8)	10	79	20	20	1.7,46	33
34	Aug/9	15	122.81	120.76	119.19(0.04)	119.5(-0.07)	119.09(-0.09)	119.03	-1.1	-11	21(-1.1)	-50	[3]	[-10]	[-4]	-39	-73	DR	-0.1	OpenShort?	(4)	-6	-1	-16	-12	-0.2,16	30
35	Aug/9	14	122.81	120.76	119.14(0.02)	119.58(-0.07)	119.2(-0.22)	119.04	-1.1	-11	22(-0.2)	-50	[1]	[-19]	[-1]	-30	-85	DR	-0.2	OpenShort	(3)	-14	12	-22	-20	-0.1,23	30

36	Aug/9	13	122.81	120.76	119.12(0.01)	119.66(-0.09)	119.46(-0.18)	118.82	-1.1	-11	22(-0.3)	-50	[1]	[-17]	[-13]	-20	-87	DR	-0.8	OpenShort	(1)	-12	-19	-25	-20	-0.4,40	30
37	Aug/9	12	122.81	120.76	119.11(0.03)	119.77(-0.02)	119.68(-0.07)	119.16	-1	-11	22(-0.4)	-50	[2]	[-7]	[-11]	9	-49	DR	-0.7	OpenShort	(2)	-5	-13	-23	-20	0.1,56	30
38	Aug/9	11	122.81	120.76	119.07(0.04)	119.79(0.04)	119.76(-0.13)	119.4	-1	-11	23(-0.3)	-50	[3]	[-9]	[-9]	36	-42	DR	-0.5	OpenShort	(3)	-9	-12	-12	-20	0.4,76	30
39	Aug/9	10	122.81	120.76	119.02(0.07)	119.74(0.06)	119.91(-0.1)	119.61	-0.9	-11	23(-1.6)	-50	[5]	[-6]	[-16]	55	-45	DR	-0.4	OpenShort	(4)	-7	-40	-5	-20	0.7,87	30
40	Aug/9	9	122.81	120.76	118.94(0.16)	119.67(0.18)	120.03(0.17)	120.35	-0.7	-11	25(-0.3)	25	[11]	[17]	[9]	79	1	UT	0.4	HoldLong?	(7)	11	27	-5	14	1.6,89	30

41	Aug/8	15	123.01	121.27	118.75(0.11)	119.46(0.12)	119.83(-0.03)	119.85	-0.9	-11	25(-1.8)	-15	[7]	[1]	[3]	72	-29	RG	0	Wait?	(8)	-2	12	-7	-5	1.3,89	44
42	Aug/8	14	123.01	121.27	118.62(0.06)	119.32(0.17)	119.86(0.03)	119.62	-1	-11	27(0.8)	-50	[4]	[5]	[-12]	71	28	CR	-0.3	HoldShort	(7)	2	-27	-8	-16	1.1,93	44
43	Aug/8	13	123.01	121.27	118.55(0.08)	119.12(0.2)	119.82(0.21)	120.12	-0.8	-11	26(2.3)	-10	[5]	[18]	[4]	94	102	RG	0.3	Wait	(6)	14	12	-4	15	1.8,99	44
44	Aug/8	12	123.01	121.27	118.46(0.05)	118.88(0.15)	119.57(0.21)	119.91	-0.9	-11	24(1.9)	-20	[3]	[16]	[5]	94	122	RG	0.4	Wait	(4)	14	8	-2	20	1.8,99	44
45	Aug/8	11	123.01	121.27	118.4(0.03)	118.7(0.09)	119.32(0.18)	119.77	-0.9	-11	22(1.7)	-40	[2]	[12]	[2]	94	135	RG	0.6	Wait	(3)	12	-4	4	20	1.8,99	44

46	Aug/8	10	123.01	121.27	118.36(0.06)	118.59(0.12)	119.1(0.29)	119.84	-0.9	-11	20(2.8)	-5	[4]	[21]	[14]	105	144	RG	1.1	SmallShort	(3)	19	21	16	20	2.2,100	44
47	Aug/8	9	123.01	121.27	118.29(0.06)	118.45(0.08)	118.76(0.3)	119.44	-1	-11	17(1.5)	0	[4]	[20]	[16]	100	115	RG	1.2	SmallShort?	(2)	20	29	20	20	2,100	44
48	Aug/5	15	123.28	121.96	118.22(0.02)	118.35(0.04)	118.41(0.18)	118.91	-1.3	-11	16(0.6)	-25	[1]	[9]	[12]	81	86	RG	0.9	SmallShort?	(3)	12	16	27	20	1.3,98	49
49	Aug/5	14	123.28	121.96	118.22(0)	118.3(0.07)	118.2(0.09)	118.63	-1.3	-11	15(-0.1)	-40	[0]	[4]	[3]	57	63	UR	0.8	SmallShort	(0)	6	-1	19	7	0.8,87	49
50	Aug/5	13	123.28	121.96	118.2(0.02)	118.22(0.16)	118.09(0.02)	118.65	-1.3	-11	15(0.3)	-25	[1]	[3]	[9]	41	25	RG	1.1	SmallShort	(0)	1	23	14	-8	0.9,68	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI