SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $55.1800

SOXS Daily Change: 3.1% Daily StdDev 7.89% SOXS EMA_5_Trend: -4.28% 10Minute StdDev: $0.5365

Latest Price : $34.62(3.1%)

Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1

Sample size 38 Avg positive next hour return: 0.96%(37%) Avg negative next hour return: -0.94%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-10]	-13	313	DT	-0.8	OpenShort	(-6)	3	-19	-6	-20	-0.8,57	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.3(hourly_sma_10 1.12%) 34.57(hourly_sma_20 1.92%) 36.22(daily_ema_10 6.78%) 39.1(daily_ema_20 15.27%)

2	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	261	RG	-0	Wait	(-4)	3	-11	18	-14	-0.2,79	38
3	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[7]	25	443	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
4	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	320	UR	0.8	SmallShort	(-2)	8	13	26	20	0.2,50	38
5	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-16	UR	0.6	SmallShort?	(-2)	2	40	13	20	-0.2,24	38

6	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-244	DT	-0.5	OpenShort?	(-2)	-8	-17	-7	-20	-1.3,1	28
7	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	240	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
8	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-6]	[-2]	-71	194	DT	-0.2	OpenShort	(-6)	0	-7	-1	9	-1.1,7	28
9	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	222	DP	-0	OpenShort	(-6)	-0	-9	8	20	-1,13	28
10	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-6]	[12]	-62	277	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28

11	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	190	DP	0.3	OpenShort	(-6)	0	21	6	20	-0.9,6	28
12	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	212	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
13	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	99	DT	-0.2	HoldShort?	(-10)	-10	-4	-4	-20	-1.4,0	33
14	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	265	DT	-0.3	HoldShort	(-10)	-13	-6	-7	-20	-1.4,0	33
15	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	75	DT	-0.3	HoldShort	(-13)	-21	-6	-9	-20	-1.3,2	33

16	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	154	DT	-0.5	OpenShort	(-14)	-15	-16	-8	-20	-1.2,6	33
17	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-18]	[-8]	-65	235	DT	-0.4	OpenShort	(-13)	-9	-11	-10	-20	-1.1,13	33
18	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-10]	-54	51	DT	-0.4	OpenShort	(-13)	-9	-19	-2	-20	-1.1,24	33
19	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-13]	-49	121	DT	-0.2	OpenShort?	(-11)	0	-43	3	8	-1,26	33
20	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[15]	[23]	-36	436	UR	0.3	SmallShort?	(-7)	18	19	9	20	-0.6,29	39

21	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-300	UR	0.2	SmallShort	(-7)	7	12	10	20	-0.8,21	39
22	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-16]	[10]	-57	-611	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
23	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-685	DP	0.2	OpenShort	(-3)	-6	18	10	20	-1,11	39
24	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-35	[-4]	[-26]	[19]	-78	-792	DP	-0.1	OpenShort	(-3)	-13	40	-1	20	-1.3,5	39
25	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1296	DT	-0.7	OpenShort	(-6)	-23	-26	-8	-20	-1.8,0	39

26	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-38]	-93	-1222	DT	-0.7	OpenShort?	(-4)	-16	-58	-9	-20	-1.7,0	39
27	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1048	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
28	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-25]	-72	-1112	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45
29	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1290	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45
30	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1357	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45

31	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-73]	-29	-1251	DR	-1.1	OpenShort	(4)	-32	-57	-33	-20	-0.5,34	45
32	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-20]	[-33]	13	-748	DR	-0.7	OpenShort	(6)	-21	-8	-25	-20	0.2,58	45
33	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-47]	36	-682	DR	-0.9	OpenShort?	(6)	-13	-60	-20	-20	0.4,76	45
34	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-15	[10]	[10]	[-8]	71	131	CR	-0.2	HoldShort?	(11)	3	-19	-13	2	1.2,91	48
35	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	298	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48

36	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	931	UT	0.4	OpenLong	(14)	34	-6	-5	20	1.9,99	48
37	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[34]	110	1043	UT	0.9	HoldLong	(14)	34	30	-3	20	2.4,100	48
38	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	987	UT	1.1	HoldLong	(12)	29	22	13	20	2.5,100	48
39	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[36]	113	895	UT	1.4	HoldLong	(11)	24	27	6	20	2.7,95	48
40	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[55]	119	839	UT	1.6	HoldLong?	(9)	18	91	9	20	3,94	48

41	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-3]	74	219	CR	-0.2	HoldShort?	(4)	8	-14	-15	20	1.4,89	33
42	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	-0	[4]	[13]	[15]	95	449	RG	0.5	Wait	(5)	12	12	-8	20	2,95	33
43	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-35	[4]	[14]	[-1]	93	430	CR	0.5	OpenShort	(4)	12	-15	5	20	1.9,95	33
44	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[28]	118	677	RG	1.5	SmallShort	(5)	16	19	23	20	2.7,100	33
45	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[25]	118	684	RG	1.7	SmallShort	(3)	14	32	33	20	2.8,98	33

46	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-45	[-2]	[0]	[10]	77	423	UR	1	SmallShort	(-0)	1	10	18	20	1.6,87	33
47	Aug/8	9	44.97	38.82	35.86(-0.22)	35.83(0.39)	36.13(-0.03)	36.39	-0.9	-20	7(-1.5)	-50	[-3]	[-2]	[9]	50	375	DP	0.4	OpenShort?	(-2)	-0	13	16	19	0.8,80	33
48	Aug/5	15	46.26	39.64	35.94(-0.33)	35.69(0.2)	36.14(0.44)	35.98	-1.1	-21	8(-1.6)	-50	[-4]	[3]	[1]	19	487	UR	-0.2	SmallShort?	(-4)	5	-6	6	20	0.1,66	23
49	Aug/5	14	46.26	39.64	36.06(-0.3)	35.62(0.14)	35.98(0.06)	36.17	-1	-21	10(-1.4)	-50	[-4]	[-2]	[12]	22	368	DP	0.2	OpenShort	(-4)	1	15	7	20	0.1,69	23
50	Aug/5	13	46.26	39.64	36.17(-0.39)	35.57(-0.03)	35.96(0.42)	35.7	-1.1	-21	11(-0.9)	-50	[-5]	[1]	[-5]	3	398	RG	-0.2	Wait	(-5)	5	-21	1	17	-0.4,63	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI