ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7050 One month high (close): $12.6750

ADPT Daily Change: -6.11% Daily StdDev 5.93% ADPT EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $11.9(-6.11%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	13	10.56	11.81	12.33(-0.24)	12.32(-0.48)	12.07(-1.39)	11.81	0.9	17	19(2.1)	-10	[-4]	[-26]	[-20]	-97	-542	DT	-1	OpenShort	(-3)	-23	-3	-24	-20	-1.9,1	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.56(daily_ema_20 -10.58%) Resistance Levels: 12.32(weak_hourly_sma_10 4.32%) 12.33(weak_hourly_sma_20 4.4%)

2	Aug/16	11	10.56	11.81	12.36(-0.24)	12.38(-0.4)	12.24(-1.13)	11.83	0.9	17	17(2)	-10	[-4]	[-21]	[-28]	-104	-482	DT	-1.7	HoldShort	(-4)	-19	3	-62	-20	-2.2,1	75
3	Aug/16	10	10.56	11.81	12.39(-0.4)	12.43(-0.64)	12.38(-1.43)	11.81	0.9	17	15(3.5)	-20	[-7]	[-28]	[-43]	-85	-425	DT	-2.7	OpenShort	(-4)	-24	-46	-52	-20	-2.7,33	75
4	Aug/16	9	10.56	11.81	12.44(-0.24)	12.51(-0.08)	12.56(-0.32)	12.17	1.1	17	11(-2.2)	-10	[-4]	[-4]	[-36]	-26	-47	DT	-2.4	OpenShort?	(-4)	-5	-69	-24	-20	-1.7,67	75
5	Aug/15	15	10.42	11.6	12.44(0)	12.52(0.24)	12.6(0.32)	12.73	1.6	20	14(0.2)	50	[0]	[12]	[12]	82	300	UR	0.7	SmallShort?	(-1)	5	9	17	20	1.3,99	82

6	Aug/15	14	10.42	11.6	12.44(0)	12.49(0.16)	12.56(0.32)	12.66	1.6	20	13(0.2)	50	[0]	[11]	[12]	70	240	UR	0.5	SmallShort	(0)	6	11	19	20	1,95	82
7	Aug/15	13	10.42	11.6	12.47(0.16)	12.47(0.08)	12.52(0.32)	12.57	1.5	20	13(-0.3)	50	[3]	[11]	[4]	47	-3	UT	0.3	OpenLong	(0)	6	5	10	8	0.5,84	82
8	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-49	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82
9	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-2]	14	-114	CR	0.2	HoldShort	(3)	0	-10	9	-8	0.3,56	82
10	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-59	UT	0.6	OpenLong	(4)	4	21	6	20	0.8,48	82

11	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[1]	-15	-359	UT	-0	OpenLong?	(3)	-1	6	-8	8	0.1,33	82
12	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-2]	-12	-455	CR	-0.3	HoldShort?	(5)	-1	-9	-8	20	0.1,36	82
13	Aug/12	14	10.23	11.26	12.29(0.49)	12.35(-0.24)	12.44(0.32)	12.43	1.7	16	27(-6.2)	50	[8]	[9]	[3]	0	-308	UT	-0	OpenLong	(6)	5	-5	-7	20	0.4,40	82
14	Aug/12	13	10.23	11.26	12.23(0.58)	12.38(-0.32)	12.4(0.57)	12.47	1.7	16	33(-4.7)	50	[9]	[13]	[14]	8	-243	UT	0.2	OpenLong	(9)	9	7	-3	20	0.6,43	82
15	Aug/12	12	10.23	11.26	12.16(0.58)	12.42(-0.24)	12.33(0.41)	12.41	1.7	16	37(-4.1)	50	[9]	[11]	[3]	12	-272	UT	0.2	OpenLong	(9)	7	-9	0	20	0.5,49	82

16	Aug/12	11	10.23	11.26	12.09(0.58)	12.45(-0.08)	12.28(0.24)	12.48	1.7	16	42(-2.3)	50	[9]	[9]	[1]	21	-207	UT	0.4	OpenLong	(10)	4	5	2	-8	0.7,53	82
17	Aug/12	10	10.23	11.26	12.02(0.42)	12.46(0.16)	12.28(0)	12.44	1.7	16	44(-1)	50	[7]	[7]	[8]	18	-74	UT	0.3	OpenLong	(9)	0	33	-4	-20	0.7,50	82
18	Aug/12	9	10.23	11.26	11.97(0.34)	12.44(0.08)	12.25(-0.89)	12.18	1.5	16	45(-0.9)	35	[5]	[-8]	[-14]	11	-392	DR	-0.1	OpenShort?	(5)	-14	6	-11	-20	0.4,51	82
19	Aug/11	15	10.08	10.94	11.93(0.34)	12.44(0)	12.36(-1.28)	12.13	1.7	14	46(-4.5)	35	[5]	[-15]	[-18]	15	-504	DR	-0.4	OpenShort?	(5)	-20	-5	-17	-20	0.3,57	82
20	Aug/11	14	10.08	10.94	11.89(0.17)	12.43(0.16)	12.52(-0.87)	12.17	1.7	14	50(0.2)	15	[3]	[-8]	[-19]	29	-152	DR	-0.6	OpenShort	(5)	-14	-18	-18	-20	0.5,66	82

21	Aug/11	13	10.08	10.94	11.87(0.25)	12.41(0.49)	12.63(-0.39)	12.31	1.8	14	50(0.7)	20	[4]	[2]	[-24]	44	23	CR	-0.5	HoldShort	(5)	-6	-22	-20	-20	0.7,76	82
22	Aug/11	12	10.08	10.94	11.84(0.34)	12.35(0.9)	12.68(0.32)	12.49	2	14	49(1.3)	30	[5]	[17]	[-21]	65	287	CR	-0.3	HoldShort	(5)	5	-23	-13	-20	1.1,87	82
23	Aug/11	11	10.08	10.94	11.8(0.34)	12.24(1.32)	12.64(1.12)	12.68	2.1	14	48(3.5)	50	[5]	[33]	[-13]	83	692	CR	0.1	OpenShort	(5)	18	-32	-7	-8	1.5,95	82
24	Aug/11	10	10.08	10.94	11.76(0.43)	12.08(1.6)	12.5(1.38)	12.95	2.4	14	45(5.8)	50	[7]	[40]	[27]	105	920	UT	0.8	HoldLong	(8)	22	32	3	20	2.2,100	82
25	Aug/11	9	10.08	10.94	11.71(0.43)	11.89(1.36)	12.33(1.07)	12.69	2.2	14	39(4.6)	50	[7]	[33]	[17]	103	673	UT	0.8	HoldLong?	(5)	17	16	4	20	2.1,100	82

26	Aug/10	15	9.94	10.67	11.66(0.34)	11.73(1.21)	12.2(1.5)	12.56	2.3	14	34(2.2)	50	[5]	[39]	[34]	105	808	UT	0.9	HoldLong?	(5)	24	37	8	20	2.2,100	73
27	Aug/10	14	9.94	10.67	11.62(0.35)	11.59(0.87)	12.02(1.52)	12.27	2.1	14	32(2.8)	50	[5]	[36]	[27]	95	592	UT	0.7	OpenLong	(6)	24	23	9	20	1.8,100	73
28	Aug/10	13	9.94	10.67	11.58(0.26)	11.49(0.61)	11.84(1.63)	12.09	1.9	14	29(1.8)	50	[4]	[36]	[23]	90	587	UT	0.8	OpenLong	(4)	25	5	27	20	1.6,100	73
29	Aug/10	12	9.94	10.67	11.55(0.35)	11.42(0.62)	11.65(1.66)	12.05	1.9	14	27(2)	50	[5]	[36]	[27]	80	494	UT	1.3	OpenLong	(4)	26	1	39	20	1.6,90	73
30	Aug/10	11	9.94	10.67	11.51(0.35)	11.35(0.27)	11.46(1.87)	12.04	1.9	14	25(2)	50	[5]	[37]	[57]	69	576	UT	2	OpenLong	(4)	29	54	48	20	1.9,71	73

31	Aug/10	10	9.94	10.67	11.47(0.17)	11.32(-0.09)	11.25(0.9)	11.64	1.5	14	23(-0.7)	50	[3]	[19]	[32]	9	208	UT	1.5	OpenLong	(3)	14	33	28	20	0.7,41	73
32	Aug/10	9	9.94	10.67	11.45(0.09)	11.33(-0.35)	11.15(0.18)	11.4	1.3	14	24(-0.6)	50	[1]	[5]	[26]	-36	-85	UT	0.9	OpenLong?	(3)	3	39	15	20	-0.2,19	73
33	Aug/9	15	9.79	10.3	11.44(0.09)	11.37(-0.61)	11.13(-0.45)	11.12	1.4	9	25(-6.4)	50	[1]	[-8]	[-2]	-75	-479	DR	-0	HoldShort?	(-1)	-7	3	-3	-20	-1.2,5	65
34	Aug/9	14	9.79	10.3	11.43(-0.17)	11.44(-0.69)	11.18(-0.62)	11.1	1.4	9	31(1.2)	25	[-3]	[-13]	[-5]	-76	-271	RG	-0.3	Wait	(3)	-10	8	-12	-20	-1.1,2	65
35	Aug/9	13	9.79	10.3	11.45(-0.17)	11.52(-0.6)	11.25(-1.14)	11.04	1.3	9	30(1.6)	-5	[-3]	[-20]	[-22]	-81	-476	RG	-0.8	SmallLong	(-4)	-18	-11	-24	-20	-1.5,7	65

36	Aug/9	12	9.79	10.3	11.47(-0.17)	11.59(-0.52)	11.38(-1.04)	11.12	1.4	9	28(1.4)	-5	[-3]	[-18]	[-28]	-66	-400	RG	-1	SmallLong	(-3)	-17	-25	-25	-20	-1.3,17	65
37	Aug/9	11	9.79	10.3	11.47(0)	11.65(-0.17)	11.5(-0.86)	11.3	1.6	9	27(0.2)	15	[0]	[-12]	[-22]	-41	-388	DR	-0.8	OpenShort	(-1)	-14	-10	-33	-20	-0.8,29	65
38	Aug/9	10	9.79	10.3	11.49(-0.09)	11.65(0)	11.6(-0.85)	11.37	1.7	9	27(0.2)	-0	[-1]	[-11]	[-18]	-8	-229	RG	-0.9	SmallLong	(0)	-13	-7	-24	-20	-0.5,55	65
39	Aug/9	9	9.79	10.3	11.5(0.09)	11.65(0)	11.7(-0.68)	11.42	1.7	9	26(-0.4)	5	[1]	[-7]	[-28]	10	-333	DR	-1.1	OpenShort?	(-1)	-11	-40	-21	-20	-0.3,67	65
40	Aug/8	15	9.71	10.07	11.49(0.35)	11.67(0.34)	11.78(-0.25)	11.72	2.3	10	27(-5)	50	[6]	[4]	[-5]	58	-217	CR	-0.2	HoldShort?	(4)	-4	3	-7	-20	0.9,85	75

41	Aug/8	14	9.71	10.07	11.45(0.7)	11.63(0.52)	11.81(0.17)	11.7	2.3	10	32(-16.2)	50	[11]	[14]	[-8]	63	-435	CR	-0.4	HoldShort	(6)	3	-12	-6	-20	0.9,90	75
42	Aug/8	13	9.71	10.07	11.37(0.89)	11.57(0.52)	11.79(0.51)	11.79	2.4	10	48(-9.7)	50	[14]	[20]	[-4]	72	-388	CR	0	HoldShort	(14)	8	-13	-2	8	1,97	75
43	Aug/8	12	9.71	10.07	11.27(0.81)	11.51(0.88)	11.73(0.69)	11.89	2.5	10	58(-6)	50	[13]	[25]	[5]	80	-85	UT	0.3	HoldLong	(14)	11	7	1	20	1.2,100	75
44	Aug/8	11	9.71	10.07	11.18(0.81)	11.41(0.26)	11.65(0.87)	11.84	2.4	10	64(-3.7)	50	[13]	[23]	[20]	80	-1	UT	0.3	HoldLong	(13)	13	4	5	20	1.2,100	75
45	Aug/8	10	9.71	10.07	11.09(0.91)	11.38(0.35)	11.55(1.05)	11.81	2.4	10	67(-2.9)	50	[14]	[27]	[23]	79	8	UT	0.4	HoldLong	(14)	16	23	6	20	1.2,99	75

46	Aug/8	9	9.71	10.07	10.99(0.83)	11.34(0.09)	11.43(0.79)	11.64	2.2	10	70(-3.2)	50	[13]	[21]	[21]	76	-39	UT	0.3	HoldLong?	(13)	12	19	7	20	1.1,98	75
47	Aug/5	15	9.57	9.75	10.9(0.74)	11.33(0.09)	11.34(0.53)	11.5	2.5	7	74(-14.6)	50	[11]	[16]	[8]	66	-53	UT	0.2	OpenLong?	(13)	8	7	6	20	0.9,93	75
48	Aug/5	14	9.57	9.75	10.82(0.84)	11.32(-0.09)	11.28(0.98)	11.45	2.5	7	88(-4.9)	50	[13]	[21]	[15]	62	-4	UT	0.3	OpenLong	(12)	15	11	21	20	0.9,89	75
49	Aug/5	13	9.57	9.75	10.73(0.85)	11.33(0.09)	11.17(-0.27)	11.37	2.4	7	93(-3.5)	50	[13]	[4]	[9]	56	-292	UT	0.3	OpenLong	(13)	-4	15	19	9	0.9,83	75
50	Aug/5	12	9.57	9.75	10.64(0.85)	11.32(0.35)	11.2(-0.44)	11.26	2.2	7	97(-2.8)	50	[13]	[3]	[2]	49	-358	UT	0.1	OpenLong	(13)	-7	17	16	-20	0.8,79	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI