Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $171.6900      One month high (close): $218.8900

HCA Daily Change: -1.77%   Daily StdDev 2.65%   HCA EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $212.87(-1.77%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.27%(62%)   Avg negative next hour return: -0.3%(38%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1613   208.49  214.56  216.7(-0.11)  215.6(-0.18)  214.18(-0.27) 213.760.4    1314(0.9)35[-4][-14][5]-89-92RG-0.3Wait    (-4)-101512-20-1.8,664



Daily Trend: %
Up Forces: 214.56(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 208.49(daily_ema_20 -2.47%)   
Resistance Levels: 215.6(weak_hourly_sma_10 0.86%)   216.7(weak_hourly_sma_20 1.38%)   


 
2Aug/1611   208.49  214.56  216.94(-0.13)  215.98(-0.27)  214.75(-0.44) 212.830.4    1313(2.7)5[-5][-22][-8]-115-167RG-1.2SmallLong    (-5)-17-6-13-20-2.6,064
3Aug/1610   208.49  214.56  217.23(-0.12)  216.56(-0.21)  215.7(-0.37) 213.20.4    1310(3)-5[-5][-18][-17]-131-162RG-2SmallLong    (-4)-14-25-21-20-3.3,264
4Aug/169   208.49  214.56  217.49(-0.08)  217.02(-0.15)  216.51(-0.13) 214.730.5    137(1.5)15[-3][-7][-17]-126-79RG-2SmallLong?    (-3)-5-29-29-20-3.2,464
5Aug/1515   206.88  214.47  217.67(-0.06)  217.35(-0.09)  216.8(-0.11) 216.520.7    166(0.8)30[-2][-4][-3]-75-13RG-0.4Wait?    (-2)-40-14-11-1.7,1871
 


6Aug/1514   206.88  214.47  217.67(0)  217.54(-0.05)  217.03(-0.08) 216.490.7    165(0)35[0][-2][-7]-67-83DR-0.8OpenShort    (-2)-3-13-4-20-1.9,3171
7Aug/1513   206.88  214.47  217.79(0.03)  217.65(-0.02)  217.21(-0.1) 217.280.7    165(-0.8)50[1][-2][-3]-38-80DR0.1OpenShort    (1)-4-0-15-7-0.7,3071
8Aug/1512   206.88  214.47  217.72(0.05)  217.69(-0.01)  217.42(-0.04) 217.30.7    166(-1.3)50[2][1][2]-32-85UT-0.1OpenLong    (1)-215-13-10-0.5,3171
9Aug/1511   206.88  214.47  217.61(0.04)  217.71(-0.03)  217.5(-0.19) 216.390.7    167(-1.1)30[2][-5][-15]-54-154DR-1.1OpenShort    (1)-7-20-32-20-1.2,2671
10Aug/1510   206.88  214.47  217.53(0.07)  217.71(-0)  217.92(-0.05) 217.660.8    168(-1)50[3][1][-0]6-78UT-0.2OpenLong    (3)-24-10-10.1,5371
 


11Aug/159   206.88  214.47  217.38(0.08)  217.78(-0.06)  218.02(-0.03) 217.390.7    169(-1.5)50[3][0][-7]7-94DR-0.5OpenShort?    (2)-1-15-13-20,5771
12Aug/1215   204.75  213.9  217.21(0.12)  217.78(-0)  218.09(0.06) 218.360.9    1911(-0.6)50[5][6][4]43-61UT0.2OpenLong?    (4)29-1170.8,7379
13Aug/1214   204.75  213.9  216.94(0.18)  217.91(-0.03)  218.09(0) 217.810.8    1911(-3.7)50[7][3][-3]37-153CR-0.1HoldShort    (4)0-8-200.5,7479
14Aug/1213   204.75  213.9  216.55(0.19)  217.91(-0)  217.94(0.16) 218.320.9    1915(-2.2)50[7][10][1]47-82UT0.2OpenLong    (7)601140.8,7779
15Aug/1212   204.75  213.9  216.13(0.19)  217.98(-0.03)  217.6(0.03) 218.30.9    1917(-1.5)50[7][5][5]46-96UT0.3OpenLong    (7)111-1140.8,7679
 


16Aug/1211   204.75  213.9  215.73(0.16)  218.05(0.05)  217.53(-0.09) 217.630.8    1919(-1.1)50[6][1][-3]43-106CR0HoldShort    (6)-3-1-1-200.7,7579
17Aug/1210   204.75  213.9  215.39(0.18)  217.95(0.09)  217.72(-0.06) 217.710.8    1920(-0.9)50[7][3][-3]45-100CR-0HoldShort    (6)-20-8-200.8,7579
18Aug/129   204.75  213.9  215.01(0.17)  217.75(0.11)  217.85(-0.06) 217.690.8    1921(-0.7)50[6][4][1]50-79UT-0.1OpenLong?    (7)-215-9-200.8,8079
19Aug/1115   202.47  213.21  214.64(0.14)  217.5(0.09)  217.99(-0.17) 216.760.9    2121(1.1)50[5][-1][-12]47-96DR-0.4OpenShort?    (6)-6-19-12-200.6,8270
20Aug/1114   202.47  213.21  214.33(0.16)  217.3(0.14)  218.37(-0.09) 217.940.9    2120(0.2)50[6][3][-4]70-26CR-0.1HoldShort    (6)-3-8-5-81.1,9270
 


21Aug/1113   202.47  213.21  213.99(0.18)  216.99(0.22)  218.57(0.19) 218.471    2120(0.6)50[7][15][-1]7768CR-0OpenShort    (6)70-711.3,9470
22Aug/1112   202.47  213.21  213.61(0.16)  216.51(0.25)  218.16(0.23) 218.471    2119(1.1)50[6][17][0]82119UT0.1OpenLong    (7)92-10101.5,9470
23Aug/1111   202.47  213.21  213.27(0.15)  215.97(0.39)  217.65(0.29) 218.320.9    2118(1.3)50[6][22][-3]86158CR0.2OpenShort    (6)11-5-5-41.6,9670
24Aug/1110   202.47  213.21  212.95(0.15)  215.13(0.4)  217.01(0.37) 218.61    2117(2)50[6][25][0]99210UT0.6OpenLong    (6)14-60202,9970
25Aug/119   202.47  213.21  212.64(0.15)  214.27(0.4)  216.2(0.37) 218.971    2115(2.6)50[6][25][20]113240UT1.1HoldLong?    (6)14405202.5,10070
 


26Aug/1015   200.11  212.52  212.33(0.08)  213.42(0.27)  215.4(0.25) 216.470.9    2212(1.8)50[3][18][7]100170UT0.5HoldLong?    (3)9100202,10083
27Aug/1014   200.11  212.52  212.16(0.09)  212.84(0.27)  214.87(0.28) 215.890.9    2211(1.2)50[3][19][7]99160UT0.5OpenLong    (3)1012-3202,9983
28Aug/1013   200.11  212.52  211.97(0.08)  212.26(0.24)  214.28(0.49) 215.130.9    229(1)50[3][26][8]97193UT0.5HoldLong    (3)18711201.9,9983
29Aug/1012   200.11  212.52  211.8(0.05)  211.76(0.19)  213.23(0.42) 214.710.8    228(0.8)50[2][22][9]99197UT1HoldLong    (3)15-128202,9983
30Aug/1011   200.11  212.52  211.7(0.05)  211.36(0.18)  212.34(0.44) 214.80.8    228(1)50[2][22][22]108212UT1.8CloseLong    (2)161763202.3,10083
 


31Aug/1010   200.11  212.52  211.7(-0)  210.98(0.15)  211.4(0.31) 213.790.8    227(-0.2)50[0][17][17]65179UR2.1SmallShort    (1)111347201.9,6783
32Aug/109   200.11  212.52  211.61(-0.05)  210.67(0.05)  210.75(0.24) 213.020.7    227(-1)50[-2][12][28]14183UR1.9SmallShort?    (-1)95230201.2,3483
33Aug/915   197.8  211.34  211.71(-0.08)  210.56(-0.1)  210.24(-0.03) 209.890.7    228(0.4)30[-3][-2][-2]-81-16RG-0.3Wait?    (-4)-1-5-2-2-1.3,282
34Aug/914   197.8  211.34  211.87(-0.08)  210.77(-0.11)  210.3(-0.03) 210.190.7    227(0.1)30[-3][-2][0]-75-6RG-0.1Wait    (-3)-1-245-1.3,882
35Aug/913   197.8  211.34  212.03(-0.1)  211(-0.12)  210.37(-0.09) 210.310.7    227(-0.2)25[-4][-4][-1]-76-1RG-0Wait    (-3)-3-64-0-1.3,782
 


36Aug/912   197.8  211.34  212.24(-0.12)  211.25(-0.1)  210.37(-0) 210.640.7    228(-0.9)35[-4][-1][4]-7442RG0.1Wait    (-4)0845-1.2,682
37Aug/911   197.8  211.34  212.5(-0.13)  211.47(-0.1)  210.57(-0.15) 210.160.7    228(-0.3)10[-5][-7][-3]-88-13RG-0.3Wait    (-5)-5-0-3-20-1.5,082
38Aug/910   197.8  211.34  212.78(-0.14)  211.68(-0.1)  210.89(-0.22) 210.180.7    229(0.2)10[-5][-9][-4]-89-32RG-0.5Wait    (-5)-8-72-20-1.7,482
39Aug/99   197.8  211.34  213.08(-0.12)  211.9(-0.07)  211.36(-0.13) 210.580.7    229(-0.3)15[-4][-5][-6]-86-32RG-0.5Wait?    (-5)-5-11-3-20-1.6,482
40Aug/815   195.86  210.82  213.33(-0.1)  212.04(-0.08)  211.64(-0.13) 211.230.8    259(0.2)25[-4][-4][1]-79-32RG-0.3Wait?    (-4)-58-4-8-1.3,484
 


41Aug/814   195.86  210.82  213.54(-0.15)  212.21(-0.16)  211.91(-0.22) 210.770.8    259(-0.3)0[-5][-10][-8]-94-34RG-0.7Wait    (-4)-8-15-12-13-1.8,184
42Aug/813   195.86  210.82  213.87(-0.13)  212.56(-0.14)  212.38(-0.04) 211.680.9    259(-0.4)15[-5][-2][-3]-7625RG-0.4Wait    (-5)-1-6-51-1.3,784
43Aug/812   195.86  210.82  214.15(-0.12)  212.86(-0.05)  212.46(0.01) 212.010.9    259(-0.2)20[-4][1][-4]-6725RG-0.3Wait    (-5)0-8-1-17-1.2,1384
44Aug/811   195.86  210.82  214.4(-0.07)  212.96(-0.05)  212.43(-0.01) 212.490.9    2510(0.2)40[-3][1][0]-57-22RG0Wait    (-4)-0-39-5-1.1,2184
45Aug/810   195.86  210.82  214.54(-0.02)  213.06(-0.09)  212.45(-0.03) 212.690.9    259(0.3)45[-1][-0][1]-60-79UR0.1SmallShort    (-3)-1-4114-1.1,1884
 


46Aug/89   195.86  210.82  214.54(-0)  213.25(-0.13)  212.51(-0.11) 212.950.9    259(0)50[0][-4][7]-64-108RG0.3Wait?    (-1)-413420-1,1184
47Aug/515   193.8  209.66  214.6(-0.02)  213.53(-0.17)  212.74(-0.25) 212.181    269(0.3)35[-1][-10][-1]-85-155RG-0.3Wait?    (-1)-96-9-11-1.5,388
48Aug/514   193.8  209.66  214.64(-0.03)  213.89(-0.18)  213.27(-0.1) 211.841    269(0.5)20[-1][-5][-11]-93-124RG-0.9SmallLong    (-1)-4-12-31-20-1.7,088
49Aug/513   193.8  209.66  214.71(-0.03)  214.27(-0.16)  213.49(-0.09) 212.571    268(0.4)30[-1][-4][-8]-76-91RG-0.6Wait    (-0)-3-7-25-20-1.4,988
50Aug/512   193.8  209.66  214.78(-0.01)  214.62(-0.12)  213.68(-0.15) 212.981    268(0.1)25[-0][-5][-12]-58-108RG-0.5Wait    (-1)-5-19-19-20-1.2,2288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA