DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $58.7300 One month high (close): $77.4400

DAR Daily Change: 0.01% Daily StdDev 3.08% DAR EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $76.49(0.01%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	13	69.75	74.12	76.51(0.01)	76.41(0.17)	76.66(0.14)	76.85	1.2	21	8(0.1)	50	[0]	[10]	[4]	42	67	UT	0.4	OpenLong	(0)	5	5	12	8	0.7,74	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.51(hourly_sma_20 -0.44%) 76.41(hourly_sma_10 -0.57%) 74.12(daily_ema_10 -3.55%) 69.75(daily_ema_20 -9.24%) Resistance Levels:

2	Aug/16	11	69.75	74.12	76.5(0.04)	76.28(-0.07)	76.55(0.03)	76.72	1.2	21	8(0)	50	[1]	[3]	[5]	28	-7	UT	0.4	OpenLong	(0)	1	3	2	20	0.5,65	91
3	Aug/16	10	69.75	74.12	76.47(0.07)	76.33(-0.04)	76.53(0.05)	76.65	1.2	21	8(-0.4)	50	[2]	[4]	[8]	23	-44	UT	0.3	OpenLong	(1)	2	11	3	20	0.4,63	91
4	Aug/16	9	69.75	74.12	76.42(0.01)	76.36(-0.09)	76.49(0.12)	76.37	1.1	21	8(-0.1)	50	[0]	[5]	[-3]	6	13	CR	-0.3	HoldShort?	(1)	4	-9	-3	8	-0.1,58	91
5	Aug/15	15	68.97	73.56	76.41(0.01)	76.43(0.01)	76.4(0.33)	76.6	1.3	22	8(0.2)	50	[0]	[14]	[5]	23	101	UT	0.4	OpenLong?	(2)	11	7	10	14	0.4,63	92

6	Aug/15	14	68.97	73.56	76.4(0.16)	76.42(-0.08)	76.15(0.17)	76.41	1.3	22	8(-4)	50	[5]	[9]	[2]	14	-127	UT	0.5	OpenLong	(-0)	6	-9	22	14	0,64	92
7	Aug/15	13	68.97	73.56	76.28(0.21)	76.48(0.01)	76.02(-0.14)	76.64	1.3	22	12(-4)	50	[7]	[1]	[3]	14	-215	UT	0.9	OpenLong	(5)	-5	-0	14	9	0.5,51	92
8	Aug/15	12	68.97	73.56	76.12(0.18)	76.47(0.07)	76.13(-0.12)	76.65	1.3	22	16(-1.8)	50	[6]	[2]	[12]	-6	-158	UT	0.5	OpenLong	(7)	-4	37	-6	7	0.6,29	92
9	Aug/15	11	68.97	73.56	75.98(0.09)	76.42(-0.08)	76.22(-0.29)	75.71	1.1	22	18(-0.9)	45	[3]	[-7]	[-8]	-52	-217	DR	-0.5	OpenShort	(4)	-9	12	-44	-20	-0.3,6	92
10	Aug/15	10	68.97	73.56	75.91(0.05)	76.48(-0.18)	76.44(-0.34)	75.41	1.1	22	19(-0.7)	30	[2]	[-10]	[-14]	-27	-217	DR	-0.9	OpenShort	(2)	-11	-11	-34	-20	-0.4,33	92

11	Aug/15	9	68.97	73.56	75.87(0.09)	76.62(-0.12)	76.7(-0.32)	75.68	1.1	22	20(-0.8)	15	[3]	[-8]	[-28]	12	-214	DR	-0.9	OpenShort?	(2)	-10	-59	-20	-20	-0.2,67	92
12	Aug/12	15	68.09	72.94	75.8(0.16)	76.71(0.13)	76.95(0.18)	77.22	1.5	23	20(0.7)	50	[5]	[13]	[3]	79	63	UT	0.2	HoldLong?	(6)	6	4	3	13	1.2,99	95
13	Aug/12	14	68.09	72.94	75.68(0.33)	76.61(0.17)	76.81(0.26)	77.12	1.5	23	20(-2.9)	50	[10]	[17]	[5]	76	-85	UT	0.3	HoldLong	(5)	8	11	0	17	1.2,96	95
14	Aug/12	13	68.09	72.94	75.43(0.28)	76.48(0.1)	76.61(0.13)	76.83	1.5	23	23(-1.7)	50	[9]	[12]	[3]	71	-68	UT	0.2	OpenLong	(10)	4	8	2	4	1,96	95
15	Aug/12	12	68.09	72.94	75.22(0.28)	76.4(0.01)	76.51(-0.04)	76.63	1.4	23	24(-1.2)	50	[9]	[5]	[-3]	70	-112	CR	0.1	HoldShort	(9)	-1	-13	1	16	1,95	95

16	Aug/12	11	68.09	72.94	75.01(0.31)	76.39(0.41)	76.54(0.09)	76.95	1.5	23	26(-0.5)	50	[10]	[16]	[3]	75	-38	UT	0.3	HoldLong	(9)	3	16	0	-20	1.3,92	95
17	Aug/12	10	68.09	72.94	74.78(0.28)	76.08(0.45)	76.47(0.13)	76.54	1.4	23	26(-0.3)	50	[9]	[17]	[0]	66	-18	UT	0	OpenLong	(9)	4	16	-7	-20	1.1,88	95
18	Aug/12	9	68.09	72.94	74.57(0.2)	75.74(0.26)	76.37(0.01)	76.14	1.3	23	26(-0.2)	50	[6]	[10]	[-5]	66	6	CR	-0.1	HoldShort?	(8)	0	-6	-7	-20	1,91	95
19	Aug/11	15	67.13	72.11	74.42(0.27)	75.54(0.24)	76.36(0.08)	76.29	1.6	24	27(-0.6)	50	[8]	[12]	[-5]	75	-11	CR	-0	HoldShort?	(7)	3	-19	-2	20	1.2,95	95
20	Aug/11	14	67.13	72.11	74.22(0.34)	75.36(0.32)	76.3(0.09)	76.77	1.6	24	27(0.8)	50	[11]	[14]	[7]	88	8	UT	0.3	HoldLong	(10)	3	4	2	20	1.6,98	95

21	Aug/11	13	67.13	72.11	73.97(0.31)	75.12(0.33)	76.23(0.74)	76.66	1.6	24	26(1.5)	50	[10]	[34]	[12]	86	229	UT	0.3	OpenLong	(10)	23	16	0	20	1.7,93	95
22	Aug/11	12	67.13	72.11	73.74(0.29)	74.87(0.17)	75.67(0.75)	76.24	1.5	24	25(1.1)	50	[9]	[32]	[11]	82	233	UT	0.4	OpenLong	(9)	23	16	-3	20	1.7,89	95
23	Aug/11	11	67.13	72.11	73.53(0.25)	74.74(0.48)	75.11(0.52)	75.83	1.5	24	24(1.2)	50	[8]	[29]	[1]	81	183	UT	0.5	OpenLong	(8)	16	-5	15	4	1.6,91	95
24	Aug/11	10	67.13	72.11	73.35(0.25)	74.38(0.46)	74.72(0.39)	75.96	1.5	24	23(2)	50	[8]	[25]	[0]	86	199	UT	0.9	OpenLong	(9)	12	-20	19	20	2,86	95
25	Aug/11	9	67.13	72.11	73.17(0.26)	74.04(0.54)	74.43(0.58)	76.48	1.6	24	21(4.7)	50	[8]	[32]	[46]	91	329	UT	1.7	OpenLong?	(9)	18	102	11	20	2.7,73	95

26	Aug/10	15	66.2	71.31	72.98(0.05)	73.64(0.2)	74(-0.11)	73.95	1.4	24	16(0)	50	[2]	[5]	[4]	36	46	UT	-0.1	OpenLong?	(2)	-3	25	-16	-16	1,61	93
27	Aug/10	14	66.2	71.31	72.94(0.07)	73.49(0.12)	74.08(-0.4)	73.33	1.2	24	16(-0.1)	35	[2]	[-6]	[-14]	28	-128	DR	-0.8	OpenShort	(0)	-13	-21	-22	-20	0.4,68	93
28	Aug/10	13	66.2	71.31	72.89(0.11)	73.4(0.15)	74.38(0.47)	73.86	1.3	24	16(0.3)	50	[3]	[22]	[-8]	58	140	CR	-0.6	HoldShort	(3)	15	-24	-8	13	1.1,80	93
29	Aug/10	12	66.2	71.31	72.81(0.15)	73.29(0.3)	74.03(0.5)	74.46	1.4	24	16(1.4)	50	[5]	[26]	[3]	84	203	UT	0.5	OpenLong	(5)	16	2	-6	20	1.9,86	93
30	Aug/10	11	66.2	71.31	72.7(0.17)	73.07(0.33)	73.66(0.52)	74.4	1.4	24	14(1.7)	50	[5]	[27]	[12]	93	187	UT	0.9	OpenLong	(5)	16	2	40	20	2.1,90	93

31	Aug/10	10	66.2	71.31	72.58(0.12)	72.83(0.3)	73.28(0.52)	74.34	1.4	24	13(1.9)	50	[4]	[26]	[4]	81	253	UT	1.5	OpenLong	(5)	16	-18	23	20	2.5,68	93
32	Aug/10	9	66.2	71.31	72.49(0.12)	72.61(0.39)	72.9(0.66)	74.8	1.5	24	11(5.1)	50	[4]	[32]	[51]	102	370	UT	3.1	HoldLong?	(5)	21	108	31	20	3.8,57	93
33	Aug/9	15	65.41	70.28	72.4(0.06)	72.33(0.01)	72.42(-0.19)	72.19	1.2	22	6(-1.6)	45	[2]	[-1]	[-8]	-27	-144	DR	-0.7	OpenShort?	(-2)	-6	-15	-12	-14	-0.7,41	91
34	Aug/9	14	65.41	70.28	72.36(0.04)	72.32(0.04)	72.56(0.11)	72.55	1.3	22	7(0)	50	[1]	[8]	[1]	11	13	UT	-0	OpenLong	(2)	3	0	-2	18	0.5,48	91
35	Aug/9	13	65.41	70.28	72.33(0.03)	72.29(-0.06)	72.48(0.15)	72.54	1.3	22	7(0)	50	[1]	[8]	[3]	8	40	UT	0.2	OpenLong	(1)	5	6	-10	20	0.5,45	91

36	Aug/9	12	65.41	70.28	72.31(0.01)	72.33(-0.1)	72.37(0.07)	72.4	1.3	22	7(0)	50	[0]	[5]	[3]	8	20	UT	0.1	OpenLong	(0)	2	-2	9	20	0.2,53	91
37	Aug/9	11	65.41	70.28	72.31(0)	72.4(0.03)	72.32(0.12)	72.45	1.3	22	7(0)	50	[0]	[8]	[-3]	17	54	CR	0.3	HoldShort	(0)	4	-16	14	1	0.4,57	91
38	Aug/9	10	65.41	70.28	72.3(0.04)	72.38(0.07)	72.23(0.18)	72.83	1.3	22	7(0.3)	50	[1]	[11]	[13]	39	73	UT	1.5	OpenLong	(1)	6	25	18	20	1.3,56	91
39	Aug/9	9	65.41	70.28	72.27(0.04)	72.38(0)	72.1(-0.01)	72.23	1.2	22	7(-0.5)	50	[1]	[4]	[2]	-18	-57	UT	0.3	OpenLong?	(0)	-0	10	-2	-10	-0.1,35	91
40	Aug/8	15	64.73	69.38	72.24(0.03)	72.33(-0.01)	72.11(-0.22)	71.99	1.3	22	7(-0.3)	45	[1]	[-3]	[-5]	-24	-117	DR	-0.3	OpenShort?	(1)	-7	-4	-11	-20	-0.6,41	90

41	Aug/8	14	64.73	69.38	72.22(0.01)	72.34(-0.04)	72.27(-0.28)	72.1	1.3	22	8(-0.1)	40	[0]	[-5]	[-4]	-14	-104	DR	-0.4	OpenShort	(1)	-9	3	-18	-19	-0.3,44	90
42	Aug/8	13	64.73	69.38	72.21(0.01)	72.37(-0.14)	72.47(-0.08)	72.03	1.3	22	8(-0.2)	40	[0]	[-1]	[-6]	-12	-50	DR	-1	OpenShort	(0)	-3	-4	-27	1	-0.4,48	90
43	Aug/8	12	64.73	69.38	72.2(0.03)	72.47(0.11)	72.53(-0.04)	72.12	1.3	22	8(-0.3)	40	[1]	[5]	[-11]	8	-50	CR	-0.9	HoldShort	(0)	-1	-8	-22	-20	-0.2,63	90
44	Aug/8	11	64.73	69.38	72.18(0.06)	72.39(0.03)	72.56(0.01)	72.31	1.4	22	8(-0.3)	50	[2]	[5]	[-7]	39	-37	CR	-0.6	HoldShort	(2)	0	-21	4	-11	0.3,81	90
45	Aug/8	10	64.73	69.38	72.14(0.08)	72.37(0.1)	72.55(0.18)	72.83	1.5	22	9(0)	50	[3]	[12]	[1]	69	63	UT	0.6	OpenLong	(3)	6	-9	18	16	1.5,81	90

46	Aug/8	9	64.73	69.38	72.08(0.15)	72.3(0.12)	72.42(0.22)	73.06	1.5	22	9(0.3)	50	[5]	[14]	[16]	73	43	UT	1.4	OpenLong?	(3)	7	29	15	20	2.1,70	90
47	Aug/5	15	64.03	68.47	71.97(0.08)	72.21(-0.03)	72.26(-0.21)	72.35	1.6	22	8(-0.9)	50	[3]	[-1]	[3]	26	-87	RG	0.2	Wait?	(3)	-7	6	-2	20	0.8,56	94
48	Aug/5	14	64.03	68.47	71.91(0.08)	72.23(0.01)	72.41(0.25)	72.21	1.5	22	9(-0.5)	50	[3]	[13]	[-1]	16	20	CR	-0.4	HoldShort	(2)	8	-4	5	-6	0.6,51	94
49	Aug/5	13	64.03	68.47	71.85(0.07)	72.22(0.11)	72.23(0.08)	72.32	1.6	22	10(0)	50	[2]	[10]	[3]	27	16	UT	0.2	OpenLong	(2)	3	9	9	-14	0.9,54	94
50	Aug/5	12	64.03	68.47	71.8(0.03)	72.14(0.04)	72.17(-0.03)	72.1	1.5	22	10(0)	50	[1]	[5]	[-3]	33	3	CR	-0.1	HoldShort	(2)	-1	-10	11	-17	0.6,68	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI