FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2100 One month high (close): $36.0500

FIVG Daily Change: -0.39% Daily StdDev 1.74% FIVG EMA_5_Trend: 0.7% 10Minute StdDev: $0.1271

Latest Price : $35.91(-0.39%)

Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 33 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	11	34.89	35.52	35.77(0.03)	35.88(-0.03)	35.89(-0.08)	35.86	1.1	12	21(-0.6)	50	[2]	[-3]	[0]	1	-27	RG	-0.2	Wait	(2)	-5	17	-31	-3	0.5,38	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.77(hourly_sma_20 -0.25%) 35.52(daily_ema_10 -0.95%) 34.89(daily_ema_20 -2.7%) Resistance Levels: 35.88(weak_hourly_sma_10 0.06%)

2	Aug/16	10	34.89	35.52	35.76(0.03)	35.89(-0.03)	35.92(-0.11)	35.74	1	12	22(-0.4)	40	[2]	[-5]	[-10]	2	-75	DR	-0.9	OpenShort	(2)	-6	-13	-27	-19	-0.1,54	70
3	Aug/16	9	34.89	35.52	35.76(0)	35.89(0)	35.96(0.03)	35.83	1.1	12	22(-0.1)	25	[0]	[3]	[-15]	41	28	CR	-0.7	HoldShort?	(3)	2	-35	-13	-14	0.4,81	70
4	Aug/15	15	34.76	35.41	35.75(0.06)	35.9(0.08)	35.95(0.17)	36.08	1.3	13	22(4.2)	50	[3]	[15]	[8]	93	70	UT	0.7	OpenLong?	(2)	10	17	8	8	1.7,100	77
5	Aug/15	14	34.76	35.41	35.73(0.06)	35.87(0.08)	35.89(0.06)	35.96	1.2	13	18(0)	50	[3]	[9]	[2]	83	9	UT	0.4	HoldLong	(2)	3	-2	11	8	1.3,100	77

6	Aug/15	13	34.76	35.41	35.71(0.08)	35.84(0.08)	35.87(0.03)	35.97	1.2	13	18(0.2)	50	[5]	[7]	[4]	81	-13	UT	0.6	HoldLong	(3)	2	6	8	8	1.5,93	77
7	Aug/15	12	34.76	35.41	35.68(0.06)	35.81(0.11)	35.86(0.06)	35.93	1.2	13	18(0.3)	50	[3]	[10]	[6]	70	19	UT	0.4	OpenLong	(4)	3	20	-2	-3	1.4,85	77
8	Aug/15	11	34.76	35.41	35.66(0.06)	35.77(0.14)	35.84(-0.03)	35.79	1	13	17(-1.1)	50	[3]	[5]	[-4]	49	-35	CR	-0.3	HoldShort	(3)	-2	0	-13	-19	0.7,81	77
9	Aug/15	10	34.76	35.41	35.64(0.08)	35.72(0.11)	35.85(0.03)	35.79	1	13	19(-0.6)	50	[5]	[8]	[-4]	58	-43	CR	-0.3	HoldShort	(3)	2	-9	-6	-6	0.8,88	77
10	Aug/15	9	34.76	35.41	35.61(0.08)	35.68(0.06)	35.84(0.06)	35.85	1.1	13	19(-1.3)	50	[5]	[8]	[-2]	77	-5	CR	0.1	OpenShort?	(4)	3	-11	6	8	1.3,94	77

11	Aug/12	15	34.57	35.31	35.58(0.11)	35.66(0.11)	35.82(0.17)	35.93	1.3	13	20(0.2)	50	[6]	[17]	[9]	87	23	UT	0.5	HoldLong?	(6)	10	9	14	20	1.7,94	74
12	Aug/12	14	34.57	35.31	35.54(0.17)	35.62(0.06)	35.76(0.2)	35.87	1.3	13	20(-6.7)	50	[10]	[17]	[7]	77	-43	UT	0.5	HoldLong	(6)	11	9	13	20	1.6,87	74
13	Aug/12	13	34.57	35.31	35.48(0.2)	35.62(0)	35.69(0.28)	35.81	1.2	13	27(-5.3)	50	[11]	[20]	[8]	58	-54	UT	0.4	OpenLong	(9)	16	7	10	20	1.2,78	74
14	Aug/12	12	34.57	35.31	35.41(0.17)	35.62(0)	35.59(0.17)	35.76	1.1	13	32(-4)	50	[10]	[14]	[6]	46	-41	UT	0.5	OpenLong	(9)	10	6	7	20	1,71	74
15	Aug/12	11	34.57	35.31	35.35(0.17)	35.6(0.06)	35.53(0.08)	35.72	1.1	13	36(-3)	50	[10]	[11]	[6]	37	-66	UT	0.5	OpenLong	(10)	5	11	8	6	1,62	74

16	Aug/12	10	34.57	35.31	35.29(0.14)	35.58(0.08)	35.5(0.06)	35.64	1	13	39(-1.3)	50	[8]	[10]	[6]	28	-39	UT	0.3	OpenLong	(9)	3	17	-3	6	0.9,55	74
17	Aug/12	9	34.57	35.31	35.24(0.09)	35.58(0)	35.48(-0.06)	35.52	0.9	13	41(-0.8)	50	[5]	[-0]	[8]	24	-37	UT	0.1	OpenLong?	(6)	-3	30	-9	-11	0.7,56	74
18	Aug/11	15	34.4	35.2	35.21(0.09)	35.58(0)	35.5(-0.34)	35.31	0.8	14	41(2.4)	40	[5]	[-16]	[-13]	12	-164	DR	-0.4	OpenShort?	(5)	-19	-19	-16	-20	0.2,57	69
19	Aug/11	14	34.4	35.2	35.18(0.03)	35.55(0.03)	35.62(-0.14)	35.44	0.9	14	39(0.3)	20	[2]	[-5]	[-12]	38	-3	DR	-0.4	OpenShort	(5)	-8	-23	-12	-20	0.6,73	69
20	Aug/11	13	34.4	35.2	35.17(0.06)	35.54(0.11)	35.67(0.06)	35.6	1.1	14	39(1.2)	50	[3]	[9]	[-1]	52	69	CR	-0.2	HoldShort	(3)	3	7	-16	-6	1,77	69

21	Aug/11	12	34.4	35.2	35.15(0.06)	35.5(0.11)	35.65(0.06)	35.55	1	14	37(0.7)	50	[3]	[9]	[-6]	60	59	CR	-0.2	HoldShort	(5)	3	-9	-12	-17	1,85	69
22	Aug/11	11	34.4	35.2	35.13(0.06)	35.46(0.28)	35.63(0.08)	35.61	1.1	14	37(1.2)	40	[3]	[15]	[-16]	73	94	CR	-0	HoldShort	(2)	5	-39	-2	-20	1.2,93	69
23	Aug/11	10	34.4	35.2	35.11(0.09)	35.36(0.4)	35.6(0.34)	35.89	1.3	14	36(3.6)	50	[5]	[33]	[12]	100	214	UT	0.7	HoldLong	(6)	19	24	8	20	2,100	69
24	Aug/11	9	34.4	35.2	35.11(0)	35.22(0.34)	35.48(0.2)	35.72	1.2	14	32(0.9)	50	[0]	[22]	[14]	95	235	UR	0.7	SmallShort?	(3)	11	34	7	20	1.8,100	69
25	Aug/10	15	34.23	35.13	35.11(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	31(1.8)	50	[0]	[19]	[4]	80	158	UR	0.2	SmallShort?	(-2)	10	6	8	11	1.2,100	62

26	Aug/10	14	34.23	35.13	35.11(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[5]	75	148	UR	0.3	SmallShort	(0)	9	2	11	20	1,100	62
27	Aug/10	13	34.23	35.13	35.08(0.03)	34.93(0.2)	35.29(0.48)	35.43	1	16	29(0.3)	50	[2]	[35]	[13]	74	199	UT	0.4	OpenLong	(0)	27	12	22	20	1,99	62
28	Aug/10	12	34.23	35.13	35.07(-0.03)	34.86(0.14)	35.12(0.46)	35.35	0.9	16	29(-0.3)	50	[-2]	[31]	[10]	57	240	UR	0.7	SmallShort	(0)	26	2	27	20	0.8,87	62
29	Aug/10	11	34.23	35.13	35.07(0)	34.81(0.03)	34.96(0.46)	35.34	0.9	16	29(0.1)	50	[0]	[29]	[20]	43	197	UR	1.1	SmallShort	(-2)	26	20	41	20	0.7,75	62
30	Aug/10	10	34.23	35.13	35.07(0)	34.8(0.03)	34.8(0.4)	35.2	0.8	16	29(-0.3)	50	[0]	[25]	[16]	7	141	UR	1.1	SmallShort	(0)	22	12	33	20	0.3,49	62

31	Aug/10	9	34.23	35.13	35.08(-0.06)	34.79(-0.06)	34.66(0.26)	35.12	0.7	16	29(-0.9)	50	[-3]	[14]	[35]	-24	147	UR	1.3	SmallShort?	(-2)	14	74	25	20	0.1,24	62
32	Aug/9	15	34.06	35	35.1(-0.09)	34.81(-0.14)	34.57(-0.09)	34.61	0.4	15	30(2.7)	35	[-5]	[-8]	[3]	-81	-65	RG	0.1	Wait?	(-7)	-5	9	10	-17	-1.4,4	61
33	Aug/9	14	34.06	35	35.13(-0.17)	34.86(-0.26)	34.6(-0.17)	34.55	0.4	15	28(1.3)	0	[-10]	[-17]	[2]	-92	-28	RG	-0.1	Wait	(-6)	-10	5	6	-9	-1.7,1	61
34	Aug/9	13	34.06	35	35.19(-0.11)	34.95(-0.29)	34.66(-0.37)	34.52	0.4	15	26(2.5)	5	[-6]	[-29]	[-0]	-100	-170	BT	-0.4	OpenLong	(-7)	-21	0	5	-12	-2,0	61
35	Aug/9	12	34.06	35	35.23(-0.14)	35.05(-0.28)	34.79(-0.37)	34.52	0.4	15	24(3.6)	-10	[-8]	[-29]	[-10]	-110	-147	DT	-0.9	HoldShort	(-7)	-21	-22	5	-20	-2.4,0	61

36	Aug/9	11	34.06	35	35.28(-0.11)	35.15(-0.23)	34.92(-0.34)	34.67	0.5	15	20(3.2)	-10	[-6]	[-25]	[-10]	-110	-142	DT	-1	HoldShort	(-7)	-19	-12	-9	-20	-2.4,0	61
37	Aug/9	10	34.06	35	35.32(-0.11)	35.23(-0.17)	35.04(-0.26)	34.75	0.5	15	17(3.7)	-5	[-6]	[-19]	[-10]	-116	-110	RG	-1.4	SmallLong	(-4)	-15	-15	-7	-20	-2.7,2	61
38	Aug/9	9	34.06	35	35.36(-0.06)	35.29(-0.14)	35.13(-0.28)	34.85	0.6	15	13(3.4)	-5	[-3]	[-19]	[-23]	-126	-152	RG	-1.7	SmallLong?	(-4)	-16	-46	-21	-20	-3.1,2	61
39	Aug/8	15	33.92	34.89	35.38(-0.06)	35.34(-0.06)	35.23(-0.23)	35.17	0.9	17	10(1.2)	20	[-3]	[-13]	[-2]	-83	-56	RG	-0.5	Wait?	(-2)	-13	3	-4	-20	-1.7,10	72
40	Aug/8	14	33.92	34.89	35.4(-0.03)	35.36(-0.06)	35.31(-0.2)	35.15	0.9	17	9(1)	25	[-2]	[-10]	[-14]	-96	-94	RG	-1.4	SmallLong	(-3)	-11	-19	-35	-20	-2.2,9	72

41	Aug/8	13	33.92	34.89	35.4(0)	35.38(-0.06)	35.38(-0.08)	35.28	1	17	8(0.5)	45	[0]	[-3]	[-2]	-62	-62	DR	-1	OpenShort	(-2)	-4	16	-43	-6	-1.3,21	72
42	Aug/8	12	33.92	34.89	35.41(-0.06)	35.4(-0.03)	35.41(-0.11)	35.17	0.9	17	7(1.2)	5	[-3]	[-5]	[-21]	-72	-34	RG	-2.6	SmallLong	(-2)	-6	-30	-39	-20	-2.6,43	72
43	Aug/8	11	33.92	34.89	35.43(0.03)	35.41(-0.06)	35.45(-0.03)	35.38	1.1	17	6(-0.7)	50	[2]	[-0]	[-7]	9	-50	DR	-0.9	OpenShort	(0)	-2	-24	2	11	-0.6,74	72
44	Aug/8	10	33.92	34.89	35.42(0.06)	35.43(0.03)	35.46(0.14)	35.55	1.2	17	7(-1)	50	[3]	[12]	[6]	67	12	UT	1	OpenLong	(3)	8	0	28	17	1.5,79	72
45	Aug/8	9	33.92	34.89	35.4(0.08)	35.42(0.03)	35.41(0.11)	35.55	1.2	17	8(-1.9)	50	[4]	[11]	[10]	44	-17	UT	1.4	OpenLong?	(3)	6	20	13	17	1.5,56	72

46	Aug/5	15	33.74	34.71	35.37(0.06)	35.41(-0.03)	35.37(-0.03)	35.41	1.3	17	10(-2.4)	50	[3]	[1]	[4]	2	-63	UT	0.3	OpenLong?	(3)	-2	9	1	14	0.3,44	80
47	Aug/5	14	33.74	34.71	35.35(0.08)	35.42(-0.03)	35.38(0.03)	35.35	1.2	17	12(-2.6)	50	[4]	[5]	[-7]	-18	-79	CR	-0.2	HoldShort	(3)	2	-13	-9	-17	0,32	80
48	Aug/5	13	33.74	34.71	35.32(0.06)	35.43(0.03)	35.37(-0.06)	35.44	1.3	17	15(-0.8)	50	[3]	[1]	[7]	4	-51	UT	0.4	OpenLong	(4)	-3	20	1	0	0.6,39	80
49	Aug/5	12	33.74	34.71	35.3(0.03)	35.42(-0.06)	35.39(-0.11)	35.3	1.2	17	15(-0.7)	50	[2]	[-4]	[-4]	-2	-61	DR	-0.4	OpenShort	(3)	-6	-6	-1	-20	0,48	80
50	Aug/5	11	33.74	34.71	35.29(0.06)	35.42(0)	35.43(-0.08)	35.34	1.2	17	16(-0.3)	50	[3]	[-1]	[-6]	9	-77	DR	-0.4	OpenShort	(3)	-4	-20	3	0	0.2,54	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI