|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $78.0000 One month high (close): $92.6350
ROST Daily Change: 2.86% Daily StdDev 3.91% ROST EMA_5_Trend: 1.89% 10Minute StdDev: $1.6857
Latest Price : $92.64(2.86%) | Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.3
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 84.39 | 87.1 | 89.68(0.3) | 90.64(0.33) | 91.34(0.75) | 92.84 | 2.4 | | 11 | 38(3.5) | 50 | [8] | [29] | [16] | 108 | 234 | UT | 1.1 | HoldLong | | (8) | 19 | 16 | 16 | 20 | 2.3,100 | 78 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.64(hourly_sma_10 -2.37%) 89.68(hourly_sma_20 -3.4%) 87.1(daily_ema_10 -6.18%) 84.39(daily_ema_20 -9.1%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 84.39 | 87.1 | 89.41(0.26) | 90.34(0.33) | 90.66(0.55) | 92.26 | 2.2 | | 11 | 34(5) | 50 | [7] | [23] | [15] | 106 | 196 | UT | 1.3 | HoldLong | | (7) | 14 | 16 | 17 | 20 | 2.3,98 | 78 | | 3 | Aug/16 | 9 | 84.39 | 87.1 | 89.18(0.12) | 90.04(0.22) | 90.16(0.31) | 91.69 | 2 | | 11 | 29(3.6) | 50 | [3] | [15] | [23] | 102 | 236 | UT | 1.5 | HoldLong? | | (6) | 8 | 43 | 18 | 20 | 2.4,92 | 78 | | 4 | Aug/15 | 15 | 83.78 | 85.83 | 89.07(0.11) | 89.84(0.11) | 89.88(-0.02) | 90.14 | 2 | | 8 | 26(-2.7) | 50 | [3] | [4] | [3] | 61 | 4 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -4 | -1 | 1.2,81 | 79 | | 5 | Aug/15 | 14 | 83.78 | 85.83 | 88.97(0.18) | 89.74(0.07) | 89.9(-0.07) | 89.76 | 1.9 | | 8 | 28(-4.9) | 50 | [5] | [3] | [0] | 54 | -114 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | -11 | 0.9,81 | 79 | | | | |
| 6 | Aug/15 | 13 | 83.78 | 85.83 | 88.81(0.16) | 89.68(0.1) | 89.96(-0.08) | 89.47 | 1.8 | | 8 | 33(-2.6) | 35 | [4] | [2] | [-10] | 49 | -114 | CR | -0.5 | HoldShort | | (5) | -2 | -16 | -15 | -20 | 0.6,84 | 79 | | 7 | Aug/15 | 12 | 83.78 | 85.83 | 88.67(0.19) | 89.59(0.16) | 90.03(0.12) | 90.03 | 2 | | 8 | 36(-0.8) | 50 | [5] | [9] | [-1] | 74 | -14 | CR | 0 | HoldShort | | (5) | 3 | 1 | -6 | -3 | 1.2,94 | 79 | | 8 | Aug/15 | 11 | 83.78 | 85.83 | 88.5(0.18) | 89.45(0.25) | 89.92(0.13) | 90 | 2 | | 8 | 37(-0.2) | 50 | [5] | [10] | [-4] | 80 | 18 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | -4 | -6 | 1.3,97 | 79 | | 9 | Aug/15 | 10 | 83.78 | 85.83 | 88.34(0.19) | 89.23(0.31) | 89.8(0.28) | 90.27 | 2 | | 8 | 37(2.1) | 50 | [5] | [15] | [4] | 93 | 96 | UT | 0.4 | OpenLong | | (5) | 7 | 8 | 0 | 20 | 1.7,100 | 79 | | 10 | Aug/15 | 9 | 83.78 | 85.83 | 88.17(0.17) | 88.95(0.26) | 89.55(0.19) | 89.99 | 2 | | 8 | 35(1.3) | 50 | [4] | [12] | [4] | 93 | 82 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 3 | 20 | 1.7,100 | 79 | | | | |
| 11 | Aug/12 | 15 | 83.22 | 85.03 | 88.02(0.17) | 88.72(0.27) | 89.38(0.26) | 89.84 | 2.2 | | 8 | 34(0.3) | 50 | [4] | [14] | [6] | 93 | 102 | UT | 0.4 | HoldLong? | | (4) | 7 | 9 | 5 | 20 | 1.7,100 | 63 | | 12 | Aug/12 | 14 | 83.22 | 85.03 | 87.87(0.29) | 88.48(0.17) | 89.15(0.2) | 89.53 | 2.1 | | 8 | 33(-6.4) | 50 | [7] | [12] | [6] | 93 | -54 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 7 | 20 | 1.7,100 | 63 | | 13 | Aug/12 | 13 | 83.22 | 85.03 | 87.62(0.3) | 88.33(0.02) | 88.97(0.35) | 89.34 | 2 | | 8 | 40(-4.6) | 50 | [8] | [14] | [9] | 84 | -20 | UT | 0.3 | HoldLong | | (8) | 9 | 4 | 8 | 20 | 1.4,99 | 63 | | 14 | Aug/12 | 12 | 83.22 | 85.03 | 87.36(0.29) | 88.31(0.11) | 88.66(0.34) | 89.19 | 2 | | 8 | 44(-3.1) | 50 | [7] | [15] | [6] | 78 | 2 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 7 | 20 | 1.4,93 | 63 | | 15 | Aug/12 | 11 | 83.22 | 85.03 | 87.11(0.29) | 88.21(0.32) | 88.36(0.35) | 89.08 | 1.9 | | 8 | 47(-2.2) | 50 | [7] | [18] | [6] | 72 | 22 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 12 | 1 | 1.4,87 | 63 | | | | |
| 16 | Aug/12 | 10 | 83.22 | 85.03 | 86.86(0.28) | 87.93(0.24) | 88.05(0.31) | 88.66 | 1.8 | | 8 | 50(-2.2) | 50 | [7] | [15] | [2] | 59 | 2 | UT | 0.4 | OpenLong | | (7) | 8 | 2 | 6 | 9 | 1.2,79 | 63 | | 17 | Aug/12 | 9 | 83.22 | 85.03 | 86.62(0.27) | 87.72(0.19) | 87.78(0.13) | 88.6 | 1.8 | | 8 | 52(-1.4) | 50 | [7] | [10] | [10] | 57 | -14 | UT | 0.5 | OpenLong? | | (7) | 3 | 23 | 5 | 20 | 1.3,74 | 63 | | 18 | Aug/11 | 15 | 82.6 | 84.13 | 86.39(0.19) | 87.55(0.1) | 87.67(-0.33) | 87.79 | 1.9 | | 7 | 53(-5.3) | 50 | [5] | [-4] | [0] | 36 | -120 | RG | 0.1 | Wait? | | (6) | -8 | 3 | -6 | -1 | 0.9,63 | 59 | | 19 | Aug/11 | 14 | 82.6 | 84.13 | 86.23(0.14) | 87.46(0.08) | 87.96(-0.12) | 87.68 | 1.8 | | 7 | 58(0.9) | 30 | [4] | [1] | [-1] | 41 | -6 | CR | -0.2 | HoldShort | | (5) | -3 | 4 | -11 | 1 | 0.9,68 | 59 | | 20 | Aug/11 | 13 | 82.6 | 84.13 | 86.11(0.12) | 87.39(0.08) | 88.07(0.3) | 87.55 | 1.8 | | 7 | 58(1.2) | 45 | [3] | [12] | [-3] | 43 | 122 | CR | -0.3 | HoldShort | | (3) | 8 | 3 | -19 | -5 | 0.9,70 | 59 | | | | |
| 21 | Aug/11 | 12 | 82.6 | 84.13 | 86.01(0.1) | 87.32(0.06) | 87.81(0.15) | 87.46 | 1.7 | | 7 | 56(1) | 30 | [3] | [7] | [-7] | 54 | 102 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -13 | 0 | 0.9,81 | 59 | | 22 | Aug/11 | 11 | 82.6 | 84.13 | 85.92(0.14) | 87.27(0.41) | 87.68(0.29) | 87.92 | 1.9 | | 7 | 55(2.6) | 25 | [4] | [16] | [-13] | 75 | 158 | CR | 0.2 | HoldShort | | (4) | 7 | -35 | 8 | -20 | 1.3,92 | 59 | | 23 | Aug/11 | 10 | 82.6 | 84.13 | 85.8(0.16) | 86.91(0.6) | 87.43(0.61) | 89.15 | 2.3 | | 7 | 53(8.2) | 50 | [4] | [26] | [16] | 101 | 382 | UT | 1.2 | HoldLong | | (5) | 16 | 26 | 11 | 20 | 2.3,93 | 59 | | 24 | Aug/11 | 9 | 82.6 | 84.13 | 85.66(0.08) | 86.39(0.43) | 86.9(0.22) | 88.23 | 2 | | 7 | 45(3.4) | 50 | [2] | [14] | [24] | 93 | 276 | UT | 1.1 | OpenLong? | | (3) | 6 | 56 | 7 | 20 | 2.1,90 | 59 | | 25 | Aug/10 | 15 | 82.05 | 83.44 | 85.59(0.01) | 86.02(0.26) | 86.71(-0.14) | 86.3 | 1.6 | | 6 | 41(-0.7) | 10 | [0] | [2] | [-8] | 52 | 32 | CR | -0.4 | HoldShort? | | (-0) | -4 | -13 | -10 | -20 | 0.6,87 | 55 | | | | |
| 26 | Aug/10 | 14 | 82.05 | 83.44 | 85.58(0.16) | 85.8(0.34) | 86.83(-0.05) | 86.73 | 1.7 | | 6 | 42(-1) | 45 | [4] | [6] | [-1] | 67 | -46 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -8 | 1 | 1,92 | 55 | | 27 | Aug/10 | 13 | 82.05 | 83.44 | 85.44(0.19) | 85.51(0.32) | 86.87(0.56) | 86.71 | 1.7 | | 6 | 43(-1) | 50 | [5] | [22] | [2] | 73 | 98 | UT | -0.1 | OpenLong | | (5) | 14 | -3 | 3 | 20 | 1.1,95 | 55 | | 28 | Aug/10 | 12 | 82.05 | 83.44 | 85.28(0.18) | 85.24(0.28) | 86.39(0.59) | 86.81 | 1.7 | | 6 | 44(0.6) | 50 | [5] | [22] | [6] | 81 | 148 | UT | 0.4 | HoldLong | | (5) | 15 | -5 | 12 | 20 | 1.3,98 | 55 | | 29 | Aug/10 | 11 | 82.05 | 83.44 | 85.13(0.2) | 85(0.19) | 85.88(0.66) | 86.99 | 1.8 | | 6 | 43(1.6) | 50 | [5] | [22] | [18] | 90 | 184 | UT | 0.9 | OpenLong | | (5) | 17 | 3 | 42 | 20 | 1.6,100 | 55 | | 30 | Aug/10 | 10 | 82.05 | 83.44 | 84.96(0.2) | 84.84(0.17) | 85.32(0.64) | 86.89 | 1.8 | | 6 | 42(1.4) | 50 | [5] | [22] | [17] | 65 | 190 | UT | 1.4 | OpenLong | | (5) | 16 | -1 | 35 | 20 | 1.7,72 | 55 | | | | |
| 31 | Aug/10 | 9 | 82.05 | 83.44 | 84.79(0.15) | 84.7(0.17) | 84.78(0.74) | 86.91 | 1.8 | | 6 | 40(4.1) | 50 | [4] | [24] | [42] | 45 | 290 | UT | 1.9 | OpenLong? | | (5) | 19 | 76 | 29 | 20 | 1.9,47 | 55 | | 32 | Aug/9 | 15 | 81.57 | 82.85 | 84.66(0.05) | 84.56(-0.17) | 84.16(0.1) | 84.34 | 1 | | 6 | 36(0.9) | 45 | [1] | [3] | [3] | -37 | -68 | UT | 0.2 | OpenLong? | | (0) | 3 | 2 | 3 | 16 | -0.3,21 | 54 | | 33 | Aug/9 | 14 | 81.57 | 82.85 | 84.62(0.04) | 84.7(-0.26) | 84.08(-0.04) | 84.27 | 0.9 | | 6 | 35(-0.7) | 35 | [1] | [-2] | [2] | -40 | -92 | RG | 0.2 | Wait | | (1) | -1 | 2 | 2 | 19 | -0.3,18 | 54 | | 34 | Aug/9 | 13 | 81.57 | 82.85 | 84.59(0.05) | 84.92(-0.28) | 84.11(-0.28) | 84.22 | 0.9 | | 6 | 36(-0.9) | 30 | [1] | [-9] | [0] | -43 | -164 | RG | 0.1 | Wait | | (1) | -7 | 3 | -6 | -1 | -0.4,17 | 54 | | 35 | Aug/9 | 12 | 81.57 | 82.85 | 84.55(0.02) | 85.16(-0.23) | 84.35(-0.32) | 84.11 | 0.9 | | 6 | 37(-0.3) | 25 | [1] | [-9] | [-3] | -45 | -150 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -15 | -20 | -0.4,15 | 54 | | | | |
| 36 | Aug/9 | 11 | 81.57 | 82.85 | 84.53(-0.01) | 85.16(0) | 84.62(-0.42) | 83.86 | 0.8 | | 6 | 37(0) | 5 | [-0] | [-9] | [-15] | -46 | -176 | RG | -0.7 | Wait | | (0) | -11 | -3 | -27 | -20 | -0.6,19 | 54 | | 37 | Aug/9 | 10 | 81.57 | 82.85 | 84.53(0) | 85.36(0.02) | 84.98(-0.43) | 83.96 | 0.8 | | 6 | 37(0) | 5 | [0] | [-9] | [-18] | -26 | -178 | DR | -1 | OpenShort | | (0) | -11 | -13 | -23 | -20 | -0.5,37 | 54 | | 38 | Aug/9 | 9 | 81.57 | 82.85 | 84.54(0.01) | 85.34(0.08) | 85.35(-0.47) | 84.4 | 1 | | 6 | 37(-0.1) | -10 | [0] | [-9] | [-20] | 1 | -152 | DR | -0.9 | OpenShort? | | (1) | -12 | -30 | -19 | -20 | -0.1,53 | 54 | | 39 | Aug/8 | 15 | 81.12 | 82.24 | 84.53(0.05) | 85.27(0.21) | 85.75(-0.27) | 85.42 | 1.4 | | 6 | 37(3.4) | 15 | [1] | [-3] | [-6] | 35 | -10 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -14 | -20 | 0.8,65 | 59 | | 40 | Aug/8 | 14 | 81.12 | 82.24 | 84.49(0.05) | 85.09(0.25) | 85.98(-0.12) | 85.5 | 1.4 | | 6 | 34(0.9) | 20 | [1] | [2] | [-5] | 44 | 36 | CR | -0.5 | HoldShort | | (2) | -3 | -1 | -21 | -15 | 1,69 | 59 | | | | |
| 41 | Aug/8 | 13 | 81.12 | 82.24 | 84.45(0.07) | 84.88(0.15) | 86.08(0.37) | 85.53 | 1.4 | | 6 | 33(0.8) | 30 | [2] | [13] | [-3] | 58 | 154 | CR | -0.5 | HoldShort | | (1) | 9 | -6 | -14 | 15 | 1.1,80 | 59 | | 42 | Aug/8 | 12 | 81.12 | 82.24 | 84.39(0.11) | 84.75(0.25) | 85.76(0.5) | 85.74 | 1.5 | | 6 | 32(1.4) | 40 | [3] | [18] | [-5] | 76 | 176 | CR | -0 | OpenShort | | (2) | 13 | -23 | -0 | 20 | 1.4,91 | 59 | | 43 | Aug/8 | 11 | 81.12 | 82.24 | 84.3(0.2) | 84.54(0.36) | 85.33(0.64) | 86.52 | 1.7 | | 6 | 31(4.2) | 50 | [5] | [23] | [14] | 108 | 216 | UT | 1.2 | HoldLong | | (4) | 16 | -1 | 42 | 20 | 2.3,100 | 59 | | 44 | Aug/8 | 10 | 81.12 | 82.24 | 84.13(0.25) | 84.24(0.37) | 84.79(0.72) | 86.56 | 1.8 | | 6 | 27(4.4) | 50 | [6] | [26] | [21] | 101 | 222 | UT | 2.2 | HoldLong | | (5) | 18 | 14 | 44 | 20 | 3,76 | 59 | | 45 | Aug/8 | 9 | 81.12 | 82.24 | 83.92(0.24) | 83.93(0.27) | 84.18(0.62) | 86.09 | 1.6 | | 6 | 22(2.4) | 50 | [6] | [22] | [37] | 77 | 172 | UT | 2.8 | OpenLong? | | (6) | 16 | 67 | 28 | 20 | 3.2,47 | 59 | | | | |
| 46 | Aug/5 | 15 | 80.59 | 81.92 | 83.72(0.07) | 83.7(-0.01) | 83.66(-0.11) | 83.84 | 1 | | 5 | 20(-2.2) | 35 | [2] | [-2] | [2] | -19 | -90 | RG | 0.3 | Wait? | | (3) | -3 | 7 | -7 | 7 | 0.2,26 | 62 | | 47 | Aug/5 | 14 | 80.59 | 81.92 | 83.66(0.23) | 83.71(-0.05) | 83.75(-0.01) | 83.61 | 1 | | 5 | 22(-12.7) | 50 | [6] | [1] | [-4] | -30 | -246 | CR | -0.2 | HoldShort | | (2) | -0 | -8 | -12 | 1 | -0.1,23 | 62 | | 48 | Aug/5 | 13 | 80.59 | 81.92 | 83.47(0.26) | 83.75(-0.04) | 83.76(0.07) | 83.86 | 1.1 | | 5 | 35(-9.2) | 50 | [7] | [4] | [4] | -6 | -198 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -2 | 20 | 0.4,34 | 62 | | 49 | Aug/5 | 12 | 80.59 | 81.92 | 83.25(0.24) | 83.78(-0.12) | 83.7(0.04) | 83.64 | 1 | | 5 | 44(-6.7) | 50 | [6] | [2] | [3] | 3 | -186 | UT | -0 | OpenLong | | (7) | 1 | 6 | 1 | 8 | 0.3,45 | 62 | | 50 | Aug/5 | 11 | 80.59 | 81.92 | 83.05(0.22) | 83.88(-0.15) | 83.67(-0.08) | 83.45 | 0.9 | | 5 | 51(-5) | 45 | [6] | [-2] | [-7] | 7 | -194 | DR | -0.1 | OpenShort | | (6) | -2 | -22 | 2 | -2 | 0.3,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|