BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.6150 One month high (close): $20.9400

BBBY Daily Change: 29.94% Daily StdDev 10.68% BBBY EMA_5_Trend: 18.7% 10Minute StdDev: $0

Latest Price : $20.94(29.94%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 18.7% Daily EMA 20 BBV: 2.9

Sample size 9 Avg positive next hour return: 16.26%(78%) Avg negative next hour return: -35.47%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	11	8.46	11.49	13.91(5.38)	16.32(7.94)	18.34(12.24)	24.42	3.8	42	77(23.1)	50	[50]	[187]	[295]	130	6106	UT	1.9	HoldLong	(82)	115	455	11	20	3.2,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.32(hourly_sma_10 -33.17%) 13.91(hourly_sma_20 -43.04%) 11.49(daily_ema_10 -52.95%) 8.46(daily_ema_20 -65.36%) Resistance Levels:

2	Aug/16	10	8.46	11.49	13.2(3.21)	15.12(4.06)	16.34(5.83)	18.73	2.4	42	54(6.8)	50	[30]	[104]	[125]	110	3090	UT	1	HoldLong	(51)	55	196	2	20	2.4,100	93
3	Aug/16	9	8.46	11.49	12.79(2.16)	14.53(2.69)	15.44(2.86)	16.56	1.9	42	48(3.6)	50	[20]	[67]	[44]	98	2050	UT	0.6	OpenLong?	(38)	27	48	2	20	1.9,100	93
4	Aug/15	15	7.62	9.91	12.52(2.2)	14.15(2.91)	15.01(2.39)	16.05	2.7	36	44(-10)	50	[21]	[59]	[26]	98	1820	UT	0.6	HoldLong?	(32)	22	6	2	20	1.9,100	92
5	Aug/15	14	7.62	9.91	12.25(2.42)	13.75(3.38)	14.66(2.66)	15.99	2.6	36	54(5.3)	50	[24]	[67]	[79]	104	1890	UT	0.8	HoldLong	(35)	26	144	2	20	2.2,99	92

6	Aug/15	13	7.62	9.91	11.96(1.79)	13.3(2.78)	14.28(2.81)	14.59	2.2	36	49(2.6)	50	[18]	[64]	[22]	91	1479	UT	0.2	OpenLong	(29)	28	44	-5	20	1.7,98	92
7	Aug/15	12	7.62	9.91	11.75(2.09)	12.94(2.78)	13.89(1.98)	14.17	2.1	36	46(0.9)	50	[21]	[56]	[3]	91	1006	UT	0.2	HoldLong	(27)	20	-10	-8	20	1.7,98	92
8	Aug/15	11	7.62	9.91	11.51(2.13)	12.59(3.03)	13.62(2.48)	14.27	2.1	36	45(2.8)	50	[21]	[63]	[18]	97	1399	UT	0.5	OpenLong	(33)	25	-7	1	20	1.9,99	92
9	Aug/15	10	7.62	9.91	11.27(2.18)	12.22(3.21)	13.29(3.59)	14.34	2.1	36	42(5.1)	50	[22]	[74]	[52]	107	1873	UT	0.8	HoldLong	(35)	36	29	1	20	2.3,99	92
10	Aug/15	9	7.62	9.91	11.03(2.13)	11.84(2.96)	12.83(4.22)	14.07	2	36	37(5)	50	[21]	[79]	[106]	114	2053	UT	1.1	HoldLong?	(32)	42	168	0	20	2.6,99	92

11	Aug/12	15	7.02	8.84	10.8(1.6)	11.5(1.95)	12.31(2.75)	12.65	2.2	31	32(-6.6)	50	[16]	[55]	[14]	94	1103	UT	0.3	HoldLong?	(25)	27	-12	-5	20	1.8,99	85
12	Aug/12	14	7.02	8.84	10.63(1.43)	11.28(1.99)	11.98(3.54)	12.75	2.3	31	39(3.4)	50	[15]	[65]	[38]	105	1617	UT	0.8	HoldLong	(26)	37	8	6	20	2.2,100	85
13	Aug/12	13	7.02	8.84	10.48(1.75)	11.06(1.65)	11.57(3.86)	12.68	2.2	31	35(5.8)	50	[18]	[67]	[82]	113	1559	UT	1.2	HoldLong	(23)	40	72	15	20	2.5,100	85
14	Aug/12	12	7.02	8.84	10.3(1.28)	10.88(1.21)	11.14(2.58)	12.1	2	31	30(3.2)	50	[13]	[51]	[72]	108	1310	UT	1.3	HoldLong	(22)	27	87	20	20	2.4,98	85
15	Aug/12	11	7.02	8.84	10.17(1.19)	10.75(1.22)	10.86(1.69)	11.44	1.8	31	26(1.7)	50	[12]	[41]	[41]	86	723	UT	0.9	OpenLong	(16)	18	64	11	20	1.9,88	85

16	Aug/12	10	7.02	8.84	10.05(0.7)	10.62(0.66)	10.68(1.04)	10.97	1.6	31	25(0.7)	50	[7]	[30]	[24]	68	613	UT	0.5	OpenLong	(14)	11	51	8	20	1.5,80	85
17	Aug/12	9	7.02	8.84	9.98(0.1)	10.55(1.05)	10.57(0.28)	10.61	1.4	31	24(0.4)	40	[1]	[23]	[-14]	48	610	CR	0.1	HoldShort?	(9)	3	-7	3	-20	1,73	85
18	Aug/11	15	6.6	8.03	9.97(-0.1)	10.44(1.06)	10.54(-0.85)	10.66	1.9	26	24(-5.3)	30	[-1]	[8]	[-6]	54	610	RG	0.2	Wait?	(3)	-9	6	5	-20	1.2,74	82
19	Aug/11	14	6.6	8.03	9.98(-0.3)	10.33(1.08)	10.63(-0.09)	10.62	1.9	26	29(-1.4)	30	[-3]	[15]	[0]	44	840	RG	-0	Wait	(-3)	-1	0	-0	0	1,69	82
20	Aug/11	13	6.6	8.03	10.01(-0.2)	10.22(1.29)	10.64(0.85)	10.62	1.9	26	30(-1.8)	50	[-2]	[27]	[13]	39	910	UR	-0	SmallShort	(-5)	9	38	-6	18	0.9,66	82

21	Aug/11	12	6.6	8.03	10.03(-0.59)	10.09(0.9)	10.55(0.09)	10.36	1.8	26	32(-2.7)	15	[-6]	[15]	[-9]	38	777	RG	-0.3	Wait	(-6)	1	-12	2	-20	0.5,75	82
22	Aug/11	11	6.6	8.03	10.09(-0.39)	10(1.01)	10.54(1.84)	10.44	1.8	26	35(-2.2)	30	[-4]	[35]	[-15]	45	964	RG	-0.1	Wait	(-8)	20	-89	19	20	0.5,82	82
23	Aug/11	10	6.6	8.03	10.13(-0.2)	9.9(1.85)	10.35(3.4)	11.1	2.1	26	37(-1.1)	50	[-2]	[57]	[61]	58	1720	UR	0.9	SmallShort	(-2)	37	60	27	20	1.2,78	82
24	Aug/11	9	6.6	8.03	10.15(-0.39)	9.72(1.46)	10.01(2.14)	10.67	1.9	26	38(-2.1)	50	[-4]	[41]	[57]	33	1177	UR	0.8	SmallShort?	(-6)	23	69	28	20	0.6,68	82
25	Aug/10	15	6.29	7.44	10.19(-0.68)	9.58(1.05)	9.8(1.87)	10.2	2	25	40(-7)	50	[-7]	[36]	[18]	-11	830	UR	0.5	SmallShort?	(-10)	20	-7	14	20	0,39	73

26	Aug/10	14	6.29	7.44	10.26(1.08)	9.48(0.85)	9.62(1.91)	10.25	2.1	25	47(-5.7)	50	[12]	[40]	[72]	-24	-437	UT	0.7	OpenLong	(-10)	20	120	9	20	-0,26	73
27	Aug/10	13	6.29	7.44	10.15(0.69)	9.4(-1.05)	9.44(-0.11)	9.49	1.7	25	53(-4.6)	50	[7]	[7]	[21]	-52	-1164	UT	0	OpenLong	(10)	-1	-2	-2	20	-0.6,13	73
28	Aug/10	12	6.29	7.44	10.08(0.8)	9.5(-1.45)	9.45(0.21)	9.5	1.7	25	58(-5.2)	50	[9]	[8]	[21]	-53	-1114	UT	0	OpenLong	(12)	2	-17	-7	20	-0.5,10	73
29	Aug/10	11	6.29	7.44	10(1.01)	9.64(-1.53)	9.43(0.86)	9.61	1.7	25	63(-5.1)	50	[11]	[16]	[36]	-50	-957	UT	0.1	OpenLong	(14)	9	47	-8	20	-0.3,8	73
30	Aug/10	10	6.29	7.44	9.9(0.71)	9.79(-2.1)	9.35(-0.32)	9.32	1.6	25	68(-4.5)	50	[8]	[-1]	[6]	-45	-1157	RG	-0	Wait	(14)	-3	-2	-10	20	-0.4,15	73

31	Aug/10	9	6.29	7.44	9.83(1.03)	10(-1.67)	9.38(0.32)	9.33	1.6	25	72(-3.6)	50	[11]	[9]	[-13]	-33	-1191	CR	-0	HoldShort?	(14)	3	-24	-7	-20	-0.4,27	73
32	Aug/9	15	6	6.85	9.73(1.25)	10.17(-1.93)	9.35(-1.99)	9.48	2.1	21	76(-18.2)	50	[13]	[-17]	[-4]	-26	-1507	DR	0.1	OpenShort?	(14)	-21	14	-9	-20	-0.2,29	73
33	Aug/9	14	6	6.85	9.61(1.69)	10.37(-1.98)	9.54(-3.25)	9.39	2	21	94(-10.4)	50	[18]	[-29]	[-20]	-14	-2011	DR	-0.1	OpenShort	(19)	-35	19	-12	-20	-0.1,39	73
34	Aug/9	13	6	6.85	9.45(1.72)	10.58(-1.95)	9.86(-3.43)	9.27	1.9	21	105(-8.7)	50	[18]	[-31]	[-36]	-13	-2024	DR	-0.3	OpenShort	(27)	-37	3	-21	-20	-0.1,40	73
35	Aug/9	12	6	6.85	9.29(1.64)	10.79(-2.26)	10.21(-3.95)	9.25	1.9	21	113(-7.2)	50	[18]	[-38]	[-63]	2	-1908	DR	-0.5	OpenShort	(26)	-42	-25	-21	-20	-0,52	73

36	Aug/9	11	6	6.85	9.14(1.9)	11.04(1.19)	10.63(-3.45)	9.41	2	21	120(-6.2)	50	[20]	[-14]	[-145]	21	-1668	DR	-0.6	OpenShort	(30)	-37	-141	-17	-20	0.1,68	73
37	Aug/9	10	6	6.85	8.97(2.4)	10.91(2.15)	11.01(-1.87)	10.39	2.6	21	127(-3.9)	25	[26]	[9]	[-85]	51	-461	CR	-0.3	HoldShort	(37)	-20	-82	-9	-20	0.7,83	73
38	Aug/9	9	6	6.85	8.76(2.82)	10.68(3.19)	11.22(-0.53)	10.99	3	21	131(0.6)	50	[30]	[30]	[-31]	65	449	CR	-0.1	HoldShort?	(45)	-6	-12	-7	-20	1,90	73
39	Aug/8	15	5.75	6.33	8.52(2.9)	10.35(3.29)	11.28(-0.88)	11.08	3.7	25	130(-18.1)	50	[31]	[32]	[-20]	73	779	CR	-0.1	HoldShort?	(45)	-9	-15	-7	-20	1.2,93	81
40	Aug/8	14	5.75	6.33	8.28(3.24)	10.02(3.83)	11.38(-0.52)	11.19	3.7	25	148(4.1)	50	[35]	[40]	[-2]	78	1089	CR	-0.1	OpenShort	(48)	-6	-21	-8	20	1.3,95	81

41	Aug/8	13	5.75	6.33	8.02(3.48)	9.65(3.88)	11.44(5.93)	11.35	3.8	25	144(6.7)	50	[38]	[110]	[25]	87	2709	UT	-0	OpenLong	(54)	64	-4	-9	20	1.6,97	81
42	Aug/8	12	5.75	6.33	7.75(3.61)	9.29(4.85)	10.8(6.4)	11.38	3.9	25	137(9.6)	50	[39]	[121]	[29]	93	3232	UT	0.3	OpenLong	(58)	69	-10	-14	20	1.8,98	81
43	Aug/8	11	5.75	6.33	7.48(3.89)	8.86(6.49)	10.15(7.98)	11.46	3.9	25	128(15.4)	50	[42]	[147]	[48]	102	3959	UT	0.7	HoldLong	(60)	86	-3	2	20	2.1,99	81
44	Aug/8	10	5.75	6.33	7.2(3.9)	8.32(6.53)	9.4(8.05)	11.48	3.9	25	112(17.8)	50	[42]	[148]	[82]	115	4586	UT	1.3	HoldLong	(62)	87	-10	5	20	2.6,100	81
45	Aug/8	9	5.75	6.33	6.93(4.37)	7.81(7.87)	8.7(10.69)	11.56	4	25	94(37.5)	50	[47]	[185]	[348]	135	5466	UT	2.1	HoldLong?	(67)	115	630	13	20	3.4,100	81

46	Aug/5	15	5.4	5.66	6.64(1.68)	7.24(2.84)	7.86(0.9)	8.14	3.6	15	57(-42.5)	50	[18]	[38]	[25]	95	1213	UT	0.3	HoldLong?	(27)	10	13	-2	20	1.8,100	76
47	Aug/5	14	5.4	5.66	6.53(1.87)	7.04(2.77)	7.79(2.77)	8.07	3.5	15	99(8.8)	50	[23]	[66]	[47]	99	1379	UT	0.4	OpenLong	(26)	35	50	-3	20	2,99	76
48	Aug/5	13	5.4	5.66	6.41(1.58)	6.85(2.39)	7.58(4.84)	7.81	3.1	15	91(8.5)	50	[20]	[89]	[45]	95	1873	UT	0.3	OpenLong	(26)	60	18	32	20	2,95	76
49	Aug/5	12	5.4	5.66	6.31(1.61)	6.69(2.29)	7.23(4.63)	7.72	3	15	82(10.2)	50	[20]	[85]	[62]	100	1850	UT	0.8	HoldLong	(24)	58	30	33	20	2.2,95	76
50	Aug/5	11	5.4	5.66	6.21(1.31)	6.54(2.35)	6.91(4.22)	7.57	2.8	15	72(12.2)	50	[16]	[80]	[37]	109	1976	UT	1.2	HoldLong	(24)	53	-40	36	20	2.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI