FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $13.2100

FSLY Daily Change: -2.14% Daily StdDev 5.76% FSLY EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $11.88(-2.14%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-316	DT	-1.7	OpenShort	(-1)	-17	-30	-30	-20	-1.8,26	58
Daily Trend: % Up Forces: 11.76(daily_ema_20 1.73%) Down Forces: Support Levels: Resistance Levels: 11.9(weak_daily_ema_10 2.94%) 11.93(hourly_sma_20 3.2%) 12.03(hourly_sma_10 4.07%)

2	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	-3	DT	-1.2	OpenShort?	(-3)	-9	-44	-15	-20	-0.9,47	58
3	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[6]	31	247	UR	0.3	SmallShort?	(-1)	1	13	-1	17	0.7,63	63
4	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-107	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
5	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-153	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63

6	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	15	[3]	[5]	[-4]	33	-59	CR	-0.2	HoldShort	(1)	1	0	-10	-20	0.6,68	63
7	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[-1]	41	59	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63
8	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	5	[3]	[9]	[-10]	37	-17	CR	-0.3	HoldShort	(1)	4	-29	3	-8	0.5,74	63
9	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[21]	63	219	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
10	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	298	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56

11	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[19]	28	-29	UT	0.8	OpenLong	(1)	10	12	13	20	1,53	56
12	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[19]	12	-42	UT	0.6	OpenLong	(5)	11	13	12	20	0.7,44	56
13	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[14]	-6	-138	UT	0.5	OpenLong	(5)	8	3	4	20	0.4,34	56
14	Aug/12	11	11.74	11.88	11.78(0.26)	11.92(0.08)	11.74(0.26)	11.91	0.3	3	55(-4)	40	[4]	[7]	[7]	-12	-98	UT	0.6	OpenLong	(5)	4	18	7	0	0.4,28	56
15	Aug/12	10	11.74	11.88	11.75(0.26)	11.91(-0.08)	11.71(-0.09)	11.77	0.1	3	59(-2.4)	20	[4]	[-0]	[-10]	-25	-286	DR	0.2	OpenShort	(3)	-2	-1	-4	-20	0.1,23	56

16	Aug/12	9	11.74	11.88	11.72(0.17)	11.91(0)	11.72(-0.42)	11.78	0.1	3	62(-2.6)	25	[3]	[-5]	[3]	-18	-243	RG	0.2	Wait?	(4)	-7	25	-9	-20	0.2,27	56
17	Aug/11	15	11.71	11.8	11.7(0.09)	11.92(-0.25)	11.77(-1.42)	11.59	-0.2	1	64(-0.6)	-25	[2]	[-25]	[-18]	-32	-572	DR	-0.5	OpenShort?	(3)	-23	-5	-21	-20	-0.3,26	52
18	Aug/11	14	11.71	11.8	11.69(-0.17)	11.95(-0.08)	11.94(-1.32)	11.63	-0.1	1	65(-1.1)	-50	[-3]	[-23]	[-22]	-12	-219	DT	-0.9	OpenShort	(1)	-22	-18	-23	-20	-0.2,43	52
19	Aug/11	13	11.71	11.8	11.71(-0.17)	11.95(0)	12.1(-0.17)	11.77	0.1	1	66(-1.9)	-45	[-3]	[-3]	[-18]	10	187	DT	-0.9	OpenShort	(-3)	-3	-8	-25	-20	0.2,55	52
20	Aug/11	12	11.71	11.8	11.73(-0.17)	11.95(0)	12.12(-0.08)	11.83	0.2	1	68(-3.2)	-50	[-3]	[-2]	[-16]	32	253	DT	-0.8	OpenShort	(-1)	-1	-27	-16	-20	0.3,74	52

21	Aug/11	11	11.71	11.8	11.75(-0.09)	11.96(0.59)	12.13(0.41)	12.04	0.6	1	71(-1.9)	-40	[-2]	[11]	[-20]	58	458	RG	-0.2	Wait	(-1)	7	-47	9	-20	0.7,90	52
22	Aug/11	10	11.71	11.8	11.76(0.09)	11.89(1.11)	12.08(1.17)	12.42	1.3	1	73(1.1)	35	[2]	[29]	[12]	85	775	UT	0.8	OpenLong	(1)	19	0	21	20	1.6,95	52
23	Aug/11	9	11.71	11.8	11.75(-0.17)	11.76(0.94)	11.94(0.93)	12.42	1.3	1	72(-4.1)	15	[-3]	[22]	[39]	79	1000	UR	1.2	SmallShort?	(0)	15	71	22	20	1.7,86	52
24	Aug/10	15	11.7	11.79	11.77(-0.08)	11.65(0.6)	11.83(0.25)	11.87	0.3	2	76(-0.7)	10	[-1]	[9]	[2]	32	230	UR	0.1	SmallShort?	(-5)	4	0	10	8	0.2,77	46
25	Aug/10	14	11.7	11.79	11.78(0.34)	11.58(0.52)	11.8(0.08)	11.87	0.3	2	77(-3)	50	[6]	[8]	[11]	21	-258	UT	0.2	OpenLong	(-1)	1	8	5	20	0.2,66	46

26	Aug/10	13	11.7	11.79	11.74(0.26)	11.52(0.44)	11.79(0.86)	11.81	0.2	2	80(-2.8)	50	[4]	[19]	[7]	13	8	UT	0	OpenLong	(4)	14	3	10	20	0.2,58	46
27	Aug/10	12	11.7	11.79	11.71(0.26)	11.47(0.26)	11.69(0.86)	11.79	0.2	2	82(-2.2)	50	[4]	[18]	[10]	3	18	UT	0.2	OpenLong	(4)	14	-4	7	20	0.2,48	46
28	Aug/10	11	11.7	11.79	11.68(0.26)	11.44(-0.09)	11.59(1.13)	11.82	0.2	2	85(-1.9)	50	[4]	[19]	[32]	5	146	UT	0.5	OpenLong	(4)	18	17	22	20	0.3,47	46
29	Aug/10	10	11.7	11.79	11.65(0.17)	11.45(-0.43)	11.46(0.79)	11.69	-0	2	86(-1.9)	50	[3]	[11]	[13]	-16	62	UT	0.5	OpenLong	(4)	13	-22	17	20	0.1,32	46
30	Aug/10	9	11.7	11.79	11.63(0.17)	11.5(-0.35)	11.37(0.98)	11.86	0.3	2	88(0.4)	50	[3]	[14]	[54]	-18	284	UT	1	OpenLong?	(4)	16	76	16	20	0.5,20	46

31	Aug/9	15	11.68	11.72	11.61(0.17)	11.54(-0.77)	11.26(0.09)	11.3	-0.7	-0	88(-1.8)	45	[3]	[-4]	[4]	-61	-426	RG	0.1	Wait?	(0)	1	6	2	18	-0.6,4	47
32	Aug/9	14	11.68	11.72	11.59(-0.17)	11.63(-0.94)	11.25(-0.35)	11.26	-0.8	-0	90(1)	0	[-3]	[-13]	[2]	-66	-195	RG	0	Wait	(1)	-6	8	-3	-9	-0.7,2	47
33	Aug/9	13	11.68	11.72	11.61(-0.09)	11.74(-1.26)	11.29(-1.4)	11.2	-0.9	-0	89(1.6)	-20	[-1]	[-33]	[-8]	-67	-624	DT	-0.2	OpenShort	(-3)	-23	-3	-8	-20	-0.8,3	47
34	Aug/9	12	11.68	11.72	11.62(-0.26)	11.89(-0.67)	11.45(-1.55)	11.22	-0.8	-0	87(1.6)	-45	[-4]	[-31]	[-30]	-66	-470	DT	-0.5	OpenShort	(-3)	-25	-12	-17	-20	-0.8,4	47
35	Aug/9	11	11.68	11.72	11.65(-0.17)	11.97(0.08)	11.63(-1.52)	11.31	-0.7	-0	86(1)	-40	[-3]	[-24]	[-33]	-56	-511	DT	-0.7	OpenShort	(-1)	-24	7	-30	-20	-0.7,12	47

36	Aug/9	10	11.68	11.72	11.67(-0.17)	11.96(0.08)	11.81(-1.67)	11.26	-0.8	-0	85(1.7)	-40	[-3]	[-26]	[-47]	-43	-611	DT	-1.2	OpenShort	(-4)	-27	-26	-29	-20	-0.9,30	47
37	Aug/9	9	11.68	11.72	11.69(-0.34)	11.95(0.17)	12.01(-1.56)	11.45	-0.4	-0	83(-1)	-50	[-6]	[-25]	[-54]	-14	-262	DT	-1.2	OpenShort?	(-3)	-25	-70	-21	-20	-0.5,49	47
38	Aug/8	15	11.71	11.67	11.73(-0.17)	11.93(0.68)	12.2(-1.05)	12	0.5	1	84(-6.6)	-50	[-3]	[-11]	[-12]	33	132	DT	-0.4	OpenShort?	(0)	-17	-15	-7	-20	0.6,68	55
39	Aug/8	14	11.71	11.67	11.75(-0.42)	11.85(0.77)	12.33(0.16)	12.12	0.8	1	90(-15.8)	-50	[-7]	[8]	[-7]	43	779	RG	-0.4	Wait	(-3)	3	-16	-4	-16	0.8,73	55
40	Aug/8	13	11.71	11.67	11.8(-0.42)	11.76(0.68)	12.31(1.74)	12.25	1	1	106(-10.9)	-5	[-7]	[32]	[16]	50	1259	UR	-0.1	SmallShort	(-7)	27	4	6	20	0.8,80	55

41	Aug/8	12	11.71	11.67	11.85(-0.34)	11.68(0.95)	12.1(1.6)	12.22	0.9	1	117(-10.5)	-20	[-5]	[32]	[2]	53	1072	UR	0.2	SmallShort	(-7)	25	-26	22	20	0.6,88	55
42	Aug/8	11	11.71	11.67	11.89(-0.34)	11.57(0.87)	11.91(2.14)	12.43	1.3	1	128(-7.4)	0	[-5]	[40]	[28]	55	1355	UR	0.8	SmallShort	(-4)	34	-23	41	20	0.8,85	55
43	Aug/8	10	11.71	11.67	11.93(-0.08)	11.47(1.06)	11.66(2.73)	12.62	1.7	1	135(-5.2)	20	[-1]	[52]	[67]	31	1368	UR	1.3	SmallShort	(-4)	43	74	34	20	0.9,58	55
44	Aug/8	9	11.71	11.67	11.94(-0.42)	11.35(0.27)	11.35(1.25)	12.04	0.6	1	140(-5.9)	20	[-7]	[21]	[73]	-13	829	UR	0.9	SmallShort?	(-7)	20	114	20	20	0.1,35	55
45	Aug/5	15	11.69	11.61	11.99(-0.66)	11.32(-0.44)	11.21(-0.36)	11.21	-0.7	-3	146(27.1)	-50	[-10]	[-13]	[1]	-67	-64	DP	0	OpenShort?	(-13)	-6	0	3	9	-1,8	46

46	Aug/5	14	11.69	11.61	12.07(-0.58)	11.37(-0.52)	11.25(0.18)	11.21	-0.7	-3	119(3.2)	-45	[-9]	[-4]	[-0]	-72	-66	DT	-0.1	OpenShort	(-10)	3	0	3	-9	-1.1,6	46
47	Aug/5	13	11.69	11.61	12.14(-0.49)	11.43(-0.78)	11.23(-0.44)	11.21	-0.7	-3	116(4)	-45	[-8]	[-16]	[2]	-73	-373	DP	-0	OpenShort	(-9)	-7	1	2	18	-1.2,7	46
48	Aug/5	12	11.69	11.61	12.2(-0.57)	11.52(-1.12)	11.28(-0.62)	11.2	-0.7	-3	112(5.3)	-50	[-9]	[-22]	[2]	-75	-391	DP	-0.1	OpenShort	(-9)	-10	-3	-25	20	-1.4,10	46
49	Aug/5	11	11.69	11.61	12.27(-0.57)	11.65(-1.69)	11.35(-0.7)	11.22	-0.7	-3	107(6.1)	-50	[-9]	[-28]	[-8]	-80	-456	DT	-0.2	OpenShort	(-9)	-11	-28	-27	20	-1.5,8	46
50	Aug/5	10	11.69	11.61	12.34(-0.4)	11.85(-1.41)	11.43(-0.61)	11.43	-0.4	-3	100(5.7)	-20	[-6]	[-23]	[16]	-79	-486	DP	0	OpenShort	(-7)	-10	50	-26	20	-1.4,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI