CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6100 One month high (close): $82.1800

CL Daily Change: 1.16% Daily StdDev 1.3% CL EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $82.18(1.16%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	10	79.63	80.72	80.51(0.1)	81.02(0.22)	81.32(0.27)	81.97	1.4	12	37(5.1)	50	[8]	[33]	[10]	108	143	UT	1	HoldLong	(7)	21	17	10	20	2.3,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.02(hourly_sma_10 -1.16%) 80.72(daily_ema_10 -1.52%) 80.51(hourly_sma_20 -1.78%) 79.63(daily_ema_20 -2.85%) Resistance Levels:

2	Aug/16	9	79.63	80.72	80.43(0.07)	80.84(0.22)	81.1(0.3)	81.76	1.2	12	32(5.6)	50	[5]	[35]	[22]	109	176	UT	1.2	HoldLong?	(6)	23	49	17	20	2.4,99	65
3	Aug/15	15	79.4	80.52	80.37(0.06)	80.66(0.15)	80.86(0.05)	81.16	1	11	26(1.9)	50	[5]	[12]	[7]	86	45	UT	0.7	OpenLong?	(3)	4	15	4	15	1.7,93	64
4	Aug/15	14	79.4	80.52	80.32(0.04)	80.54(0.15)	80.82(0.02)	80.97	0.9	11	24(1.5)	50	[3]	[9]	[6]	78	39	UT	0.4	OpenLong	(3)	2	17	3	1	1.6,88	64
5	Aug/15	13	79.4	80.52	80.29(0.05)	80.42(0.12)	80.8(0.11)	80.76	0.8	11	23(0.8)	50	[4]	[15]	[-4]	59	33	CR	-0.1	HoldShort	(3)	9	-5	-15	5	1.2,79	64

6	Aug/15	12	79.4	80.52	80.25(0.04)	80.32(0.12)	80.71(0.16)	80.82	0.8	11	22(1.3)	50	[3]	[19]	[6]	73	70	UT	0.3	OpenLong	(3)	12	18	-6	14	1.5,85	64
7	Aug/15	11	79.4	80.52	80.22(0.04)	80.22(0.11)	80.58(0.12)	80.6	0.7	11	21(0.2)	50	[3]	[15]	[-9]	68	38	CR	0.1	HoldShort	(3)	9	-34	12	5	1.1,90	64
8	Aug/15	10	79.4	80.52	80.19(0.04)	80.13(0.12)	80.48(0.29)	81.01	1	11	21(3.7)	50	[3]	[29]	[15]	105	138	UT	1.5	HoldLong	(4)	23	16	34	20	2.4,95	64
9	Aug/15	9	79.4	80.52	80.16(0.01)	80.03(0.05)	80.25(0.25)	80.82	0.8	11	17(0.9)	50	[1]	[22]	[24]	90	141	UT	2	HoldLong?	(1)	19	41	38	20	2.3,82	64
10	Aug/12	15	79.19	80.49	80.15(-0.01)	79.99(-0.01)	80.05(0.15)	80.33	0.7	11	16(-1.1)	50	[-1]	[12]	[12]	33	75	UR	1	SmallShort?	(-1)	12	15	25	20	0.7,65	64

11	Aug/12	14	79.19	80.49	80.15(0)	80(-0.04)	79.93(0.1)	80.15	0.6	11	17(0)	50	[0]	[7]	[9]	2	30	UR	0.8	SmallShort	(-1)	8	9	26	18	-0,52	64
12	Aug/12	13	79.19	80.49	80.16(-0.01)	80.03(-0.04)	79.85(0.1)	80.04	0.5	11	17(0)	50	[-1]	[7]	[6]	-24	32	UR	0.7	SmallShort	(-1)	8	4	21	16	-0.4,36	64
13	Aug/12	12	79.19	80.49	80.17(-0.02)	80.06(-0.05)	79.77(-0.04)	79.99	0.5	11	17(0)	50	[-2]	[-4]	[10]	-41	-8	RG	0.8	SmallShort	(-1)	-3	20	16	3	-0.6,24	64
14	Aug/12	11	79.19	80.49	80.19(-0.05)	80.1(-0.06)	79.8(-0.15)	79.75	0.3	11	17(0.7)	30	[-4]	[-14]	[-1]	-77	-35	RG	-0.2	Wait	(-3)	-12	-1	7	-20	-1.6,13	64
15	Aug/12	10	79.19	80.49	80.23(-0.05)	80.15(-0.04)	79.92(-0.16)	79.76	0.3	11	16(0.3)	25	[-4]	[-14]	[-4]	-86	-48	RG	-0.6	Wait	(-3)	-12	2	-17	-20	-1.8,9	64

16	Aug/12	9	79.19	80.49	80.27(-0.05)	80.18(-0.05)	80.05(-0.19)	79.74	0.3	11	16(2)	20	[-4]	[-17]	[-5]	-90	-67	RG	-1.2	SmallLong?	(-4)	-15	9	-34	-20	-2,10	64
17	Aug/11	15	79.08	80.35	80.31(-0.06)	80.22(-0.06)	80.2(-0.21)	79.63	0.3	9	14(3.6)	-15	[-5]	[-20]	[-24]	-99	-71	DT	-2.5	OpenShort?	(-3)	-16	-41	-43	-20	-3,26	63
18	Aug/11	14	79.08	80.35	80.36(-0.04)	80.27(-0.04)	80.37(-0.04)	80.13	0.7	9	11(-0.7)	10	[-3]	[-5]	[-9]	-34	5	RG	-1.4	SmallLong	(-1)	-3	-18	-16	-4	-1.4,51	63
19	Aug/11	13	79.08	80.35	80.39(-0.02)	80.3(-0.02)	80.4(0.04)	80.35	0.8	9	11(-0.8)	40	[-2]	[2]	[-2]	12	36	RG	-0.3	Wait	(-1)	3	-9	3	10	-0.2,67	63
20	Aug/11	12	79.08	80.35	80.39(0)	80.3(0)	80.37(0.09)	80.46	0.9	9	12(-0.2)	50	[0]	[7]	[6]	29	37	UR	0.5	SmallShort	(-1)	7	3	21	14	0.3,71	63

21	Aug/11	11	79.08	80.35	80.41(-0.01)	80.32(0.02)	80.3(0.06)	80.42	0.8	9	12(-0.2)	50	[-1]	[6]	[3]	15	30	UR	0.6	SmallShort	(-1)	5	-1	22	2	0.1,62	63
22	Aug/11	10	79.08	80.35	80.42(-0.01)	80.3(0.02)	80.25(0.1)	80.44	0.8	9	12(-0.5)	50	[-1]	[9]	[9]	2	42	UR	1	SmallShort	(0)	8	11	28	9	0.1,49	63
23	Aug/11	9	79.08	80.35	80.43(-0.04)	80.28(-0.01)	80.17(-0.02)	80.31	0.8	9	13(-0.8)	35	[-3]	[-3]	[4]	-34	30	RG	0.7	Wait?	(-1)	-2	6	11	0	-0.6,31	63
24	Aug/10	15	79.02	80.34	80.46(-0.02)	80.29(-0.04)	80.19(-0.09)	80.24	0.8	11	14(0.2)	40	[-2]	[-8]	[5]	-52	-33	RG	0.2	Wait?	(-3)	-7	11	6	10	-1,23	73
25	Aug/10	14	79.02	80.34	80.48(-0.01)	80.32(-0.06)	80.26(-0.11)	80.11	0.7	11	14(0.9)	40	[-1]	[-10]	[-7]	-82	-71	RG	-0.7	Wait	(-3)	-9	-5	-27	-6	-1.7,11	73

26	Aug/10	13	79.02	80.34	80.48(0)	80.37(-0.04)	80.26(0)	80.17	0.7	11	13(-0.3)	50	[0]	[-0]	[-1]	-68	-40	DR	-0.9	OpenShort	(-1)	0	13	-25	-11	-1.6,22	73
27	Aug/10	12	79.02	80.34	80.48(0)	80.4(-0.07)	80.35(-0.07)	80.02	0.6	11	13(0.1)	30	[0]	[-7]	[-16]	-71	-81	DR	-1.6	OpenShort	(0)	-6	-35	-17	-20	-2.3,37	73
28	Aug/10	11	79.02	80.34	80.49(0.04)	80.46(-0.04)	80.41(0.02)	80.44	0.9	11	13(-2.2)	50	[3]	[2]	[-1]	0	-51	CR	0.1	HoldShort	(1)	2	-13	16	10	-0.2,55	73
29	Aug/10	10	79.02	80.34	80.46(0.02)	80.46(0)	80.39(0.02)	80.6	1	11	15(-0.5)	50	[2]	[3]	[5]	7	2	UT	0.9	OpenLong	(3)	2	7	11	5	0.6,42	73
30	Aug/10	9	79.02	80.34	80.44(0.04)	80.49(-0.01)	80.37(-0.04)	80.51	0.9	11	16(-1.4)	50	[3]	[-2]	[8]	-19	-48	RG	0.6	Wait?	(1)	-3	26	-8	6	0.3,24	73

31	Aug/9	15	78.92	80.2	80.44(0)	80.5(-0.05)	80.4(-0.06)	80.2	0.8	10	17(-0.2)	35	[0]	[-6]	[-7]	-49	-48	DR	-0.7	OpenShort?	(1)	-5	-4	-26	-19	-0.8,21	74
32	Aug/9	14	78.92	80.2	80.41(-0.05)	80.54(-0.06)	80.45(-0.09)	80.25	0.8	10	17(-1.2)	10	[-4]	[-9]	[-8]	-27	13	RG	-0.7	Wait	(0)	-7	-10	-19	-12	-0.6,38	74
33	Aug/9	13	78.92	80.2	80.45(-0.04)	80.59(-0.05)	80.52(-0.09)	80.37	0.9	10	18(-1.6)	15	[-3]	[-9]	[-7]	5	11	RG	-0.5	Wait	(-3)	-7	-16	-5	-5	-0.3,62	74
34	Aug/9	12	78.92	80.2	80.48(-0.01)	80.59(0)	80.59(-0.02)	80.56	1	10	20(-0.3)	40	[-1]	[-1]	[-2]	28	16	RG	-0.1	Wait	(-3)	-2	-5	1	-7	0.3,70	74
35	Aug/9	11	78.92	80.2	80.48(0)	80.63(0.02)	80.61(-0.01)	80.62	1.1	10	20(0)	50	[0]	[1]	[3]	31	17	UR	0	SmallShort	(0)	-1	11	-2	-4	0.4,71	74

36	Aug/9	10	78.92	80.2	80.49(-0.04)	80.61(0.05)	80.62(-0.02)	80.49	1	10	20(-0.9)	30	[-3]	[1]	[-3]	21	41	RG	-0.4	Wait	(-1)	-2	-4	-1	-20	0,71	74
37	Aug/9	9	78.92	80.2	80.52(-0.02)	80.57(0.06)	80.64(-0.02)	80.54	1	10	21(-1.5)	30	[-2]	[1]	[-6]	26	18	RG	-0.3	Wait?	(-1)	-2	-16	4	-14	0.1,73	74
38	Aug/8	15	78.83	80.07	80.54(-0.04)	80.52(0.1)	80.66(-0.01)	80.73	1.2	12	23(-2.6)	40	[-3]	[4]	[2]	37	63	UR	0.2	SmallShort?	(-1)	-1	3	8	-4	0.5,74	64
39	Aug/8	14	78.83	80.07	80.57(-0.05)	80.44(0.07)	80.67(0.02)	80.69	1.2	12	25(-3.2)	40	[-4]	[5]	[3]	23	75	UR	0.1	SmallShort	(-3)	2	7	3	7	0.3,65	64
40	Aug/8	13	78.83	80.07	80.61(-0.04)	80.38(0.09)	80.65(0.06)	80.61	1.1	12	28(-1.2)	45	[-3]	[9]	[1]	13	65	UR	-0.1	SmallShort	(-4)	5	3	1	1	0,63	64

41	Aug/8	12	78.83	80.07	80.64(-0.02)	80.31(0.02)	80.6(0.12)	80.57	1.1	12	30(-0.5)	50	[-2]	[12]	[0]	12	48	RG	-0.1	Wait	(-3)	9	-9	11	16	-0.2,67	64
42	Aug/8	11	78.83	80.07	80.66(-0.02)	80.29(-0.02)	80.5(0.15)	80.68	1.2	12	30(-0.3)	50	[-2]	[12]	[3]	14	68	UR	0.4	SmallShort	(-1)	12	-11	22	20	0,64	64
43	Aug/8	10	78.83	80.07	80.68(0.01)	80.31(-0.02)	80.38(0.24)	80.81	1.3	12	30(0.1)	50	[1]	[20]	[14]	10	78	UT	0.9	OpenLong	(-1)	19	17	26	20	0.3,52	64
44	Aug/8	9	78.83	80.07	80.67(0.02)	80.33(-0.02)	80.19(0.11)	80.61	1.1	12	30(-0.7)	50	[2]	[10]	[14]	-21	-3	UT	0.9	OpenLong?	(0)	9	24	17	20	-0.1,32	64
45	Aug/5	15	78.71	79.78	80.65(0.04)	80.35(-0.04)	80.1(0.1)	80.32	1.1	10	31(-3.5)	50	[3]	[9]	[8]	-52	-58	UT	0.5	OpenLong?	(0)	8	17	11	4	-0.7,16	64

46	Aug/5	14	78.71	79.78	80.62(-0.02)	80.38(-0.09)	80.02(-0.05)	80.12	0.9	10	35(0.8)	50	[-2]	[-6]	[2]	-68	-51	RG	0.2	Wait	(1)	-4	7	0	-4	-1,7	64
47	Aug/5	13	78.71	79.78	80.64(-0.05)	80.45(-0.15)	80.06(-0.24)	80.03	0.9	10	34(1.4)	30	[-4]	[-23]	[2]	-73	-92	RG	-0.1	Wait	(-3)	-19	9	-3	-6	-1.2,7	64
48	Aug/5	12	78.71	79.78	80.68(-0.05)	80.57(-0.17)	80.25(-0.29)	79.92	0.8	10	32(2.3)	0	[-4]	[-28]	[-12]	-86	-117	RG	-0.7	Wait	(-3)	-22	-17	-29	-18	-1.6,4	64
49	Aug/5	11	78.71	79.78	80.72(-0.04)	80.71(-0.16)	80.48(-0.14)	80.12	0.9	10	30(1.2)	30	[-3]	[-16]	[0]	-68	-64	RG	-0.8	SmallLong	(-3)	-11	17	-23	-17	-1.3,15	64
50	Aug/5	10	78.71	79.78	80.75(-0.05)	80.84(-0.17)	80.59(-0.19)	79.92	0.8	10	29(3.2)	5	[-4]	[-20]	[-19]	-65	-97	RG	-1.6	SmallLong	(-4)	-15	-35	-22	-20	-1.9,33	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI