Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $200.1400      One month high (close): $231.9100

VEEV Daily Change: 1.59%   Daily StdDev 3.11%   VEEV EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $228.96(1.59%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.55%(50%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   221.16  226.56  226.09(0.02)  226.14(0.15)  226.95(0.31) 228.680.9    914(0.8)50[1][14][14]104174UT1.5CloseLong?    (0)101238202.2,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.56(daily_ema_10 -0.93%)   226.14(hourly_sma_10 -1.11%)   226.09(hourly_sma_20 -1.13%)   221.16(daily_ema_20 -3.29%)   
Resistance Levels: 


 
2Aug/1514   221.16  226.56  226.05(-0.01)  225.8(0.1)  226.24(0.19) 227.770.8    913(-0.4)50[-0][9][13]73141UR1.4SmallShort    (-0)61336201.5,8575
3Aug/1513   221.16  226.56  226.08(-0.03)  225.58(0.07)  225.81(0.13) 226.790.6    913(-0.9)50[-1][6][9]31101UR0.8SmallShort    (-1)41124190.6,6675
4Aug/1512   221.16  226.56  226.14(-0.05)  225.42(0.03)  225.52(0.09) 225.980.6    914(-0.9)45[-2][4][5]-1068UR0.4SmallShort    (-2)361410-0.1,4375
5Aug/1511   221.16  226.56  226.26(-0.03)  225.35(0.04)  225.52(-0) 225.530.5    915(0)45[-1][2][1]-364UR0.2SmallShort    (-2)-026-5-0.6,2975
 


6Aug/1510   221.16  226.56  226.33(-0.04)  225.25(0.03)  225.33(0.01) 225.390.5    915(-0.1)45[-1][2][1]-417UR0SmallShort    (-1)0-072-0.7,2775
7Aug/159   221.16  226.56  226.41(-0.03)  225.19(-0.07)  225.31(-0.02) 225.410.5    915(0.4)40[-1][-1][1]-51-9RG0.1Wait?    (-1)-11-420-0.8,1975
8Aug/1215   219.78  226.08  226.48(-0.05)  225.35(-0.08)  225.35(0.02) 225.370.6    915(0.7)40[-2][-0][2]-5311UR0SmallShort?    (-1)15-614-0.9,2066
9Aug/1214   219.78  226.08  226.59(0.08)  225.52(-0.1)  225.31(-0.03) 224.980.6    914(-4.3)50[3][-1][-3]-61-161DR-0.3OpenShort    (-2)-1-6-93-1.3,2266
10Aug/1213   219.78  226.08  226.42(0.12)  225.74(-0.14)  225.38(0.08) 225.480.6    918(-5.3)50[4][2][1]-40-148UT0.1OpenLong    (3)3-1-420-0.6,2566
 


11Aug/1212   219.78  226.08  226.15(0.12)  226.05(-0.11)  225.19(0.05) 225.550.6    924(-4.1)50[4][1][0]-35-145UT0.2OpenLong    (4)22-78-0.3,2366
12Aug/1211   219.78  226.08  225.88(0.1)  226.31(-0.12)  225.07(-0.13) 225.380.6    928(-2.6)50[3][-5][-1]-35-162DR0.1OpenShort    (4)-42-8-5-0.2,2066
13Aug/1210   219.78  226.08  225.65(0.09)  226.58(-0.11)  225.37(-0.14) 225.20.6    930(-1.5)45[3][-5][-4]-28-152DR-0.1OpenShort    (3)-4-1-16-13-0.2,2766
14Aug/129   219.78  226.08  225.45(0.07)  226.84(-0.14)  225.68(-0.19) 225.270.6    932(-1)50[2][-7][-1]-13-135DR-0.1OpenShort?    (3)-611-19-20-0.1,4066
15Aug/1115   218.72  225.94  225.3(0.02)  227.16(-0.12)  226.1(-0.37) 224.440.6    1033(2.5)25[1][-13][-11]-12-159DR-0.6OpenShort?    (2)-12-8-22-20-0.3,4662
 


16Aug/1114   218.72  225.94  225.26(-0.03)  227.43(-0.1)  226.95(-0.27) 225.030.6    1030(-0.1)15[-1][-10][-14]19-51RG-0.6Wait    (1)-9-24-13-20-0.1,7162
17Aug/1113   218.72  225.94  225.26(-0)  227.65(0.02)  227.56(-0.1) 226.850.8    1031(0)40[-0][-2][-5]4443DR-0.2OpenShort    (0)-3-3-10-200.5,8162
18Aug/1112   218.72  225.94  225.33(-0.04)  227.61(-0.03)  227.79(-0.1) 227.080.8    1031(-0.7)25[-1][-3][-2]5397RG-0.2Wait    (0)-3-0-5-100.6,8862
19Aug/1111   218.72  225.94  225.41(-0.05)  227.67(0.24)  228.01(-0.12) 227.090.8    1031(-0.9)20[-2][0][-12]5794RG-0.3Wait    (-1)-4-19-3-200.5,9462
20Aug/1110   218.72  225.94  225.52(-0.04)  227.13(0.38)  228.28(0.16) 228.571    1032(-1.2)40[-1][11][0]74228RG0.1Wait    (-0)555-201,9962
 


21Aug/119   218.72  225.94  225.61(-0.04)  226.26(0.36)  227.92(0.08) 228.150.9    1033(-0.9)35[-1][9][0]69174RG0.1Wait?    (-2)316-150.8,9962
22Aug/1015   217.46  225.76  225.7(-0.03)  225.45(0.32)  227.73(0.12) 228.081    1234(0.9)50[-1][10][3]65174UR0.1SmallShort?    (-1)4-112110.7,9764
23Aug/1014   217.46  225.76  225.77(0.04)  224.72(0.3)  227.45(0.06) 228.141    1233(0.4)50[1][9][5]5873UT0.2OpenLong    (-1)2-18200.7,9064
24Aug/1013   217.46  225.76  225.69(0.04)  224.05(0.28)  227.32(0.61) 228.191    1233(0.4)50[1][25][13]50228UT0.3OpenLong    (1)191614200.7,8264
25Aug/1012   217.46  225.76  225.59(-0.02)  223.43(0.15)  225.94(0.59) 226.970.9    1233(-0.2)50[-1][22][7]30236UR0.3SmallShort    (1)19-412200.4,7064
 


26Aug/1011   217.46  225.76  225.59(0)  223.09(0.05)  224.61(0.65) 227.250.9    1233(0.1)50[0][23][19]34243UR0.8SmallShort    (-0)20937200.5,7164
27Aug/1010   217.46  225.76  225.62(-0.03)  222.98(-0.04)  223.15(0.5) 226.580.9    1233(-0.4)50[-1][16][10]7203UR1SmallShort    (-0)16-1433200.3,4964
28Aug/109   217.46  225.76  225.69(-0.04)  223.07(-0.04)  222.04(0.57) 227.641    1233(-0.6)50[-1][19][45]-7286UR1.6SmallShort?    (-0)188331200.6,2864
29Aug/915   216.1  224.77  225.77(-0.09)  223.15(-0.33)  220.79(-0.05) 221.430.5    1234(1.7)50[-3][-6][9]-76-108RG0.2Wait?    (-6)-218918-1.2,465
30Aug/914   216.1  224.77  225.98(-0.26)  223.89(-0.48)  220.89(-0.31) 220.120.4    1232(0.8)15[-8][-18][-1]-93-63RG-0.2Wait    (-4)-1004-20-1.7,065
 


31Aug/913   216.1  224.77  226.57(-0.22)  224.96(-0.44)  221.57(-0.56) 220.10.4    1231(2.7)5[-7][-24][-7]-100-205RG-0.4Wait    (-8)-18-84-20-2,065
32Aug/912   216.1  224.77  227.06(-0.19)  225.95(-0.39)  222.82(-0.58) 220.70.4    1228(3.3)5[-6][-24][-10]-103-229RG-0.7Wait    (-6)-18-121-20-2.1,065
33Aug/911   216.1  224.77  227.49(-0.16)  226.83(-0.22)  224.11(-0.63) 221.580.5    1225(3.4)5[-5][-23][-14]-105-257RG-1SmallLong    (-5)-20-7-17-20-2.2,065
34Aug/910   216.1  224.77  227.85(-0.12)  227.33(-0.2)  225.52(-0.65) 222.10.6    1222(4.2)5[-4][-23][-20]-111-294RG-1.5SmallLong    (-4)-20-17-28-20-2.5,265
35Aug/99   216.1  224.77  228.12(-0.06)  227.79(-0.17)  226.99(-0.59) 223.380.7    1218(2.2)5[-2][-20][-27]-105-305RG-2SmallLong?    (-3)-19-37-40-20-2.6,1065
 


36Aug/815   215.06  223.47  228.25(-0.03)  228.17(-0.04)  228.34(-0.34) 226.241.1    1115(0.5)30[-1][-10][-13]-54-151RG-1.3SmallLong?    (-0)-11-12-28-20-1.2,2673
37Aug/814   215.06  223.47  228.31(-0.01)  228.27(-0.02)  229.12(-0.19) 227.151.1    1115(0.1)25[-0][-4][-14]-27-91RG-1.3SmallLong    (0)-6-20-29-20-0.7,4173
38Aug/813   215.06  223.47  228.33(0.02)  228.32(-0.03)  229.56(0.18) 228.681.3    1115(0)50[1][7][-1]1647CR-0.6HoldShort    (1)6-4-5160.2,6173
39Aug/812   215.06  223.47  228.28(0.02)  228.39(0.14)  229.15(0.24) 229.021.3    1115(0.1)50[1][11][-6]3174CR-0.1HoldShort    (1)7-218-80.5,6873
40Aug/811   215.06  223.47  228.24(0.07)  228.07(-0.04)  228.6(0.27) 230.641.5    1115(1)50[2][10][17]59106UT1.3OpenLong    (2)8939201.5,7173
 


41Aug/810   215.06  223.47  228.09(0.04)  228.07(0)  227.98(0.26) 229.951.4    1114(0.6)50[1][10][11]31107UT1.4OpenLong    (2)8630201.3,4873
42Aug/89   215.06  223.47  228(0.04)  228.07(0)  227.38(0.13) 229.471.4    1113(0.3)50[1][6][17]653UT1.5OpenLong?    (1)43710201.1,2873
43Aug/515   214.04  222.14  227.92(-0.02)  228.16(-0.1)  227.08(-0.25) 226.611.2    1113(-0.1)35[-1][-8][-3]-58-104RG-0.3Wait?    (-1)-84-12-20-1,1777
44Aug/514   214.04  222.14  227.96(0.05)  228.38(-0.03)  227.65(0.05) 226.331.2    1113(-1.9)40[2][3][-13]-60-107CR-1HoldShort    (-1)2-17-14-20-1.2,2077
45Aug/513   214.04  222.14  227.85(0.07)  228.45(0.05)  227.54(-0.36) 227.651.3    1115(-1.8)50[2][-8][-3]-25-176DR0.1OpenShort    (2)-118-18-20-0.1,2877
 


46Aug/512   214.04  222.14  227.69(0.08)  228.34(-0.01)  228.36(-0.25) 227.051.3    1117(-2.2)50[3][-5][-7]-22-179DR-0.8OpenShort    (2)-8-9-8-20-0.4,3877
47Aug/511   214.04  222.14  227.51(0.07)  228.34(0)  228.94(-0.14) 227.771.3    1119(-1.1)35[2][-2][-15]-17-99DR-0.6OpenShort    (3)-4-21-40-190.1,3177
48Aug/510   214.04  222.14  227.34(0.12)  228.35(0.08)  229.25(0.06) 229.371.5    1120(-0.8)50[4][6][18]28-22UT0.1OpenLong    (3)2469151,5377
49Aug/59   214.04  222.14  227.06(0.05)  228.17(-0.11)  229.11(-0.11) 225.841.1    1121(-1.1)10[2][-3][-29]2-131DR-1.5OpenShort?    (2)-3-751-20-0.6,6777
50Aug/415   213.11  220.8  226.95(0.19)  228.41(0.18)  229.36(0.48) 231.731.9    1122(0.9)50[6][21][19]103139UT1.1CloseLong?    (6)152334202.1,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA