|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $115.9900 One month high (close): $140.2500
XOP Daily Change: -2.55% Daily StdDev 3.2% XOP EMA_5_Trend: 1.06% 10Minute StdDev: $1.7447
Latest Price : $136.67(-2.55%) | Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($3.3) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 131.1 | 133.19 | 137.58(0.12) | 136.91(-0.17) | 135.8(0.46) | 136.02 | 0.9 | | 7 | 33(-4.5) | 50 | [4] | [14] | [-3] | -19 | -117 | CR | 0.1 | HoldShort | | (-1) | 14 | -10 | 9 | -13 | -0.8,51 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 137.58(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 133.19(daily_ema_10 -2.08%) 131.1(daily_ema_20 -3.62%)
Resistance Levels: 136.91(weak_hourly_sma_10 0.65%)
|
| | | 2 | Aug/15 | 13 | 131.1 | 133.19 | 137.42(0.15) | 137.14(-0.09) | 135.18(-0.48) | 136.5 | 1 | | 7 | 38(-4.5) | 50 | [5] | [-14] | [-1] | -11 | -365 | DR | 0.6 | OpenShort | | (4) | -15 | -5 | 9 | -7 | -0.4,49 | 63 | | 3 | Aug/15 | 12 | 131.1 | 133.19 | 137.22(0.12) | 137.27(-0.12) | 135.83(-0.41) | 136.76 | 1 | | 7 | 42(-2.4) | 50 | [4] | [-13] | [8] | -18 | -273 | RG | 0.4 | Wait | | (5) | -13 | 23 | 1 | 0 | -0.2,37 | 63 | | 4 | Aug/15 | 11 | 131.1 | 133.19 | 137.06(0.1) | 137.43(-0.24) | 136.39(-0.47) | 135.69 | 0.8 | | 7 | 45(-2.5) | 50 | [3] | [-17] | [2] | -46 | -336 | RG | -0.3 | Wait | | (3) | -15 | 36 | -40 | -20 | -0.6,19 | 63 | | 5 | Aug/15 | 10 | 131.1 | 133.19 | 136.92(0.05) | 137.76(-0.42) | 137.03(-0.68) | 134.01 | 0.5 | | 7 | 47(-1.9) | 25 | [2] | [-26] | [-6] | -39 | -449 | DR | -1.2 | OpenShort | | (1) | -21 | 25 | -36 | -20 | -1.1,39 | 63 | | | | |
| 6 | Aug/15 | 9 | 131.1 | 133.19 | 136.85(0.08) | 138.34(-0.48) | 137.97(-0.81) | 132.87 | 0.3 | | 7 | 49(-3.7) | 25 | [3] | [-31] | [-67] | -22 | -595 | DR | -1.9 | OpenShort? | | (0) | -25 | -144 | -27 | -20 | -1.5,66 | 63 | | 7 | Aug/12 | 15 | 130.26 | 132.88 | 136.74(0.32) | 139.01(0.11) | 139.09(0.27) | 139.86 | 1.6 | | 10 | 53(2.8) | 50 | [10] | [14] | [5] | 73 | -44 | UT | 0.3 | OpenLong? | | (11) | 8 | 6 | 6 | 19 | 1.1,95 | 65 | | 8 | Aug/12 | 14 | 130.26 | 132.88 | 136.31(0.32) | 138.86(0.17) | 138.71(0.17) | 139.57 | 1.5 | | 10 | 50(-2) | 50 | [10] | [12] | [4] | 68 | -58 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 5 | -3 | 1.1,90 | 65 | | 9 | Aug/12 | 13 | 130.26 | 132.88 | 135.87(0.3) | 138.62(0.16) | 138.71(0) | 139.02 | 1.4 | | 10 | 52(-1.1) | 50 | [9] | [7] | [1] | 59 | -93 | UT | 0.2 | OpenLong | | (9) | 0 | 5 | 0 | -8 | 1,84 | 65 | | 10 | Aug/12 | 12 | 130.26 | 132.88 | 135.47(0.28) | 138.4(0.11) | 138.47(-0.16) | 138.77 | 1.4 | | 10 | 53(-0.8) | 50 | [9] | [1] | [3] | 56 | -107 | UT | 0.1 | OpenLong | | (9) | -5 | 12 | -5 | -5 | 1,81 | 65 | | | | |
| 11 | Aug/12 | 11 | 130.26 | 132.88 | 135.09(0.28) | 138.25(0.39) | 138.69(-0.17) | 138.22 | 1.3 | | 10 | 54(-0.8) | 50 | [9] | [5] | [-6] | 54 | -117 | CR | -0.1 | HoldShort | | (8) | -5 | 6 | -10 | -20 | 0.9,81 | 65 | | 12 | Aug/12 | 10 | 130.26 | 132.88 | 134.71(0.25) | 137.71(0.42) | 138.93(-0.01) | 137.95 | 1.3 | | 10 | 55(0.4) | 50 | [8] | [10] | [-11] | 59 | -34 | CR | -0.3 | HoldShort | | (8) | -0 | -10 | -14 | -20 | 1,84 | 65 | | 13 | Aug/12 | 9 | 130.26 | 132.88 | 134.37(0.21) | 137.14(0.34) | 138.95(0.14) | 138.43 | 1.3 | | 10 | 54(1.5) | 50 | [7] | [13] | [-7] | 72 | 113 | CR | -0.2 | HoldShort? | | (8) | 4 | -13 | -11 | -8 | 1.2,92 | 65 | | 14 | Aug/11 | 15 | 129.07 | 132.42 | 134.09(0.26) | 136.68(0.43) | 138.76(0.3) | 139.07 | 1.5 | | 12 | 53(5.9) | 50 | [8] | [20] | [-4] | 85 | 169 | CR | 0.1 | OpenShort? | | (7) | 9 | -16 | -6 | 20 | 1.5,97 | 71 | | 15 | Aug/11 | 14 | 129.07 | 132.42 | 133.74(0.37) | 136.1(0.55) | 138.34(0.39) | 139.83 | 1.6 | | 12 | 47(4) | 50 | [12] | [26] | [9] | 100 | 165 | UT | 0.5 | HoldLong | | (9) | 12 | 9 | -0 | 20 | 2,100 | 71 | | | | |
| 16 | Aug/11 | 13 | 129.07 | 132.42 | 133.25(0.37) | 135.36(0.68) | 137.8(0.98) | 139.4 | 1.6 | | 12 | 43(4.5) | 50 | [12] | [46] | [13] | 105 | 325 | UT | 0.6 | HoldLong | | (11) | 30 | 22 | 1 | 20 | 2.2,100 | 71 | | 17 | Aug/11 | 12 | 129.07 | 132.42 | 132.76(0.32) | 134.45(0.52) | 136.46(0.84) | 138.34 | 1.4 | | 12 | 39(4) | 50 | [10] | [39] | [14] | 103 | 302 | UT | 0.7 | HoldLong | | (10) | 26 | 25 | -4 | 20 | 2.2,98 | 71 | | 18 | Aug/11 | 11 | 129.07 | 132.42 | 132.34(0.27) | 133.75(0.47) | 135.32(0.54) | 137.17 | 1.2 | | 12 | 35(3.7) | 50 | [8] | [28] | [10] | 101 | 214 | UT | 0.8 | HoldLong | | (9) | 17 | 7 | 12 | 20 | 2.1,98 | 71 | | 19 | Aug/11 | 10 | 129.07 | 132.42 | 131.98(0.24) | 133.12(0.42) | 134.59(0.53) | 136.86 | 1.2 | | 12 | 31(4.4) | 50 | [8] | [27] | [7] | 101 | 252 | UT | 1.1 | HoldLong | | (8) | 17 | -8 | 10 | 20 | 2.4,91 | 71 | | 20 | Aug/11 | 9 | 129.07 | 132.42 | 131.67(0.3) | 132.56(0.49) | 133.88(0.72) | 137.26 | 1.3 | | 12 | 26(8.1) | 50 | [9] | [34] | [44] | 114 | 291 | UT | 2 | HoldLong? | | (8) | 22 | 97 | 4 | 20 | 3.2,84 | 71 | | | | |
| 21 | Aug/10 | 15 | 127.8 | 131.71 | 131.28(0.11) | 131.92(0.15) | 132.92(0.35) | 132.81 | 0.8 | | 10 | 18(0.3) | 50 | [3] | [15] | [3] | 66 | 96 | UT | -0.1 | OpenLong? | | (4) | 11 | 6 | -5 | 16 | 1.3,83 | 63 | | 22 | Aug/10 | 14 | 127.8 | 131.71 | 131.13(0.13) | 131.72(0.09) | 132.45(0.2) | 132.53 | 0.7 | | 10 | 18(-0.3) | 50 | [4] | [10] | [-5] | 70 | 23 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 2 | 20 | 1.2,90 | 63 | | 23 | Aug/10 | 13 | 127.8 | 131.71 | 130.96(0.15) | 131.6(0.08) | 132.18(0.42) | 133.55 | 0.9 | | 10 | 18(2.1) | 50 | [5] | [17] | [16] | 103 | 151 | UT | 1.1 | HoldLong | | (5) | 13 | 9 | 38 | 20 | 2.1,100 | 63 | | 24 | Aug/10 | 12 | 127.8 | 131.71 | 130.77(0.12) | 131.49(0.09) | 131.63(0.3) | 133.15 | 0.8 | | 10 | 16(2.2) | 50 | [4] | [13] | [13] | 81 | 128 | UT | 1.4 | OpenLong | | (4) | 9 | 13 | 18 | 20 | 2.2,76 | 63 | | 25 | Aug/10 | 11 | 127.8 | 131.71 | 130.61(0.11) | 131.37(0.2) | 131.23(0.27) | 132.55 | 0.7 | | 10 | 14(1.3) | 50 | [4] | [13] | [20] | 64 | 101 | UT | 1.4 | OpenLong | | (3) | 9 | 48 | 16 | 20 | 2.1,61 | 63 | | | | |
| 26 | Aug/10 | 10 | 127.8 | 131.71 | 130.47(0.01) | 131.11(-0.01) | 130.88(-0.15) | 130.4 | 0.4 | | 10 | 13(-0.8) | 25 | [0] | [-4] | [-12] | -11 | -62 | DR | -0.6 | OpenShort | | (1) | -5 | -18 | -13 | -20 | -0.1,42 | 63 | | 27 | Aug/10 | 9 | 127.8 | 131.71 | 130.46(0.06) | 131.12(0.14) | 131.08(0.05) | 131.24 | 0.5 | | 10 | 14(0.7) | 50 | [2] | [5] | [2] | 28 | 8 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | 1 | -15 | 0.9,55 | 63 | | 28 | Aug/9 | 15 | 126.93 | 131.56 | 130.38(0.1) | 130.94(0.06) | 131.01(-0.27) | 130.86 | 0.6 | | 11 | 13(-1) | 50 | [3] | [-6] | [-5] | 17 | -141 | DR | -0.2 | OpenShort? | | (1) | -9 | -7 | -7 | -14 | 0.6,52 | 55 | | 29 | Aug/9 | 14 | 126.93 | 131.56 | 130.25(0.19) | 130.86(0.08) | 131.36(-0.11) | 131.17 | 0.6 | | 11 | 14(-4.4) | 50 | [6] | [0] | [-1] | 27 | -169 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -14 | 2 | 1,52 | 55 | | 30 | Aug/9 | 13 | 126.93 | 131.56 | 130(0.12) | 130.76(0.09) | 131.5(0.11) | 130.98 | 0.6 | | 11 | 18(-1) | 50 | [4] | [7] | [-3] | 24 | -20 | CR | -0.4 | HoldShort | | (6) | 4 | 6 | -26 | -10 | 0.8,54 | 55 | | | | |
| 31 | Aug/9 | 12 | 126.93 | 131.56 | 129.85(0.11) | 130.64(0.08) | 131.35(0.13) | 130.72 | 0.5 | | 11 | 19(-0.8) | 50 | [4] | [7] | [-9] | 38 | -17 | CR | -0.5 | HoldShort | | (4) | 4 | -14 | -20 | -14 | 0.7,70 | 55 | | 32 | Aug/9 | 11 | 126.93 | 131.56 | 129.71(0.16) | 130.54(0.16) | 131.18(0.22) | 131.35 | 0.6 | | 11 | 20(-0.9) | 50 | [5] | [12] | [-7] | 68 | 16 | CR | 0.1 | HoldShort | | (4) | 7 | -25 | 2 | 12 | 1.2,88 | 55 | | 33 | Aug/9 | 10 | 126.93 | 131.56 | 129.5(0.22) | 130.33(0.22) | 130.89(0.41) | 132.51 | 0.8 | | 11 | 21(1.3) | 50 | [7] | [19] | [12] | 101 | 102 | UT | 1.1 | HoldLong | | (6) | 13 | 10 | 15 | 20 | 2.1,98 | 55 | | 34 | Aug/9 | 9 | 126.93 | 131.56 | 129.21(0.16) | 130.04(0.14) | 130.35(0.25) | 132.03 | 0.7 | | 11 | 20(1.9) | 50 | [5] | [13] | [23] | 97 | 116 | UT | 1.2 | OpenLong? | | (6) | 8 | 43 | 13 | 20 | 2.1,94 | 55 | | 35 | Aug/8 | 15 | 126.12 | 131.2 | 129.01(0.05) | 129.86(0.02) | 130.02(0.06) | 130.09 | 0.6 | | 10 | 18(0.7) | 50 | [2] | [3] | [3] | 61 | 42 | UT | 0.1 | OpenLong? | | (3) | 2 | 6 | 1 | 10 | 0.9,88 | 58 | | | | |
| 36 | Aug/8 | 14 | 126.12 | 131.2 | 128.94(-0.09) | 129.84(0.04) | 129.94(0.03) | 129.83 | 0.5 | | 10 | 17(-2.4) | 35 | [-3] | [2] | [-1] | 57 | 167 | RG | -0.1 | Wait | | (1) | 1 | -1 | -1 | -9 | 0.7,89 | 58 | | 37 | Aug/8 | 13 | 126.12 | 131.2 | 129.05(-0.08) | 129.79(-0.02) | 129.9(0.1) | 129.86 | 0.5 | | 10 | 19(-1.9) | 45 | [-2] | [3] | [1] | 58 | 164 | UR | -0 | SmallShort | | (-3) | 3 | -3 | 9 | 10 | 0.6,93 | 58 | | 38 | Aug/8 | 12 | 126.12 | 131.2 | 129.15(-0.02) | 129.82(0.12) | 129.77(0.02) | 130 | 0.5 | | 10 | 21(-0.2) | 45 | [-1] | [3] | [-2] | 57 | 98 | RG | 0.2 | Wait | | (-2) | 1 | -7 | 11 | -16 | 0.6,92 | 58 | | 39 | Aug/8 | 11 | 126.12 | 131.2 | 129.18(0.01) | 129.66(0.33) | 129.75(0.07) | 130.34 | 0.6 | | 10 | 22(0.1) | 50 | [0] | [8] | [6] | 61 | 97 | UT | 0.4 | OpenLong | | (0) | 2 | 16 | 15 | -20 | 0.8,91 | 58 | | 40 | Aug/8 | 10 | 126.12 | 131.2 | 129.17(-0.07) | 129.23(0.13) | 129.66(-0.06) | 129.6 | 0.5 | | 10 | 21(-1) | 35 | [-2] | [0] | [-1] | 32 | 85 | RG | -0 | Wait | | (-1) | -2 | -2 | 6 | -11 | 0.3,74 | 58 | | | | |
| 41 | Aug/8 | 9 | 126.12 | 131.2 | 129.26(-0.13) | 129.06(0.14) | 129.74(0.05) | 129.69 | 0.5 | | 10 | 22(-2.8) | 40 | [-4] | [3] | [4] | 24 | 176 | UR | -0 | SmallShort? | | (-2) | 2 | 10 | 3 | 5 | 0.3,66 | 58 | | 42 | Aug/5 | 15 | 125.52 | 131.09 | 129.43(-0.23) | 128.88(0.16) | 129.68(-0.17) | 129.23 | 0.5 | | 11 | 25(-5.2) | 0 | [-7] | [-3] | [-5] | 16 | 171 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | 3 | -13 | -0.1,68 | 63 | | 43 | Aug/5 | 14 | 125.52 | 131.09 | 129.73(-0.2) | 128.68(0.23) | 129.9(0.25) | 129.78 | 0.6 | | 11 | 30(-4) | 25 | [-6] | [11] | [-0] | 13 | 264 | RG | -0.1 | Wait | | (-6) | 7 | -8 | 9 | 9 | 0,63 | 63 | | 44 | Aug/5 | 13 | 125.52 | 131.09 | 129.99(-0.18) | 128.38(0.18) | 129.57(0.63) | 130.14 | 0.6 | | 11 | 34(-3) | 50 | [-5] | [21] | [9] | 14 | 350 | UR | 0.2 | SmallShort | | (-6) | 18 | 6 | 13 | 20 | 0.1,61 | 63 | | 45 | Aug/5 | 12 | 125.52 | 131.09 | 130.22(-0.21) | 128.15(0.09) | 128.76(0.28) | 129.86 | 0.6 | | 11 | 37(-3) | 45 | [-6] | [9] | [13] | 6 | 255 | UR | 0.4 | SmallShort | | (-6) | 8 | 10 | 21 | 20 | -0.1,58 | 63 | | | | |
| 46 | Aug/5 | 11 | 125.52 | 131.09 | 130.5(-0.22) | 128.04(-0.2) | 128.4(0.27) | 129.41 | 0.5 | | 11 | 40(-2.5) | 35 | [-6] | [5] | [7] | -15 | 211 | UR | 0.3 | SmallShort | | (-7) | 8 | -17 | 23 | 20 | -0.4,45 | 63 | | 47 | Aug/5 | 10 | 125.52 | 131.09 | 130.79(-0.13) | 128.3(-0.09) | 128.06(0.6) | 130.19 | 0.6 | | 11 | 43(-1.7) | 50 | [-4] | [17] | [28] | -25 | 235 | UR | 0.7 | SmallShort | | (-6) | 18 | 44 | 17 | 20 | -0.2,30 | 63 | | 48 | Aug/5 | 9 | 125.52 | 131.09 | 130.96(-0.22) | 128.41(-0.22) | 127.3(0.09) | 128.24 | 0.4 | | 11 | 45(1) | 50 | [-6] | [-1] | [14] | -56 | 36 | RG | 0.3 | Wait? | | (-7) | 3 | 46 | -19 | 18 | -0.8,14 | 63 | | 49 | Aug/4 | 15 | 125 | 130.43 | 131.25(-0.28) | 128.69(-0.33) | 127.19(-0.28) | 126.24 | 0.2 | | 9 | 44(2.8) | -20 | [-8] | [-15] | [-22] | -83 | -165 | DT | -0.3 | OpenShort? | | (-8) | -8 | -37 | -28 | -20 | -1.6,7 | 63 | | 50 | Aug/4 | 14 | 125 | 130.43 | 131.62(-0.25) | 129.11(-0.27) | 127.55(-0.11) | 127.86 | 0.4 | | 9 | 41(0.9) | 15 | [-7] | [-9] | [-5] | -75 | -65 | RG | 0.1 | Wait | | (-7) | -3 | 0 | -25 | -10 | -1.3,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|