|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.6900 One month high (close): $201.8900
CRWD Daily Change: 0.59% Daily StdDev 3.91% CRWD EMA_5_Trend: 1.31% 10Minute StdDev: $1.7842
Latest Price : $201.89(0.59%) | Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($3.9) Wed. Aug 10, 2022($6.3) Tue. Aug 9, 2022($3.4) Mon. Aug 8, 2022($2.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 188.15 | 194.29 | 200.44(0.02) | 200.15(-0.01) | 199.83(0.28) | 201.44 | 1.6 | | 10 | 21(0.1) | 50 | [1] | [9] | [11] | 48 | 113 | UT | 0.9 | OpenLong | | (-1) | 7 | 6 | 30 | 20 | 0.6,83 | 78 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces: 200.15(hourly_sma_10 -0.64%)
Support Levels: 200.44(hourly_sma_20 -0.5%) 194.29(daily_ema_10 -3.55%) 188.15(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Aug/15 | 13 | 188.15 | 194.29 | 200.4(0.02) | 200.17(0.04) | 199.27(-0.01) | 200.84 | 1.5 | | 10 | 21(0) | 50 | [1] | [2] | [8] | 22 | -9 | UT | 0.9 | OpenLong | | (0) | -0 | 8 | 27 | 15 | 0.3,64 | 78 | | 3 | Aug/15 | 12 | 188.15 | 194.29 | 200.35(0.01) | 200.08(-0.01) | 199.28(-0.11) | 200.08 | 1.4 | | 10 | 21(-0.1) | 50 | [0] | [-1] | [3] | -17 | -59 | RG | 0.5 | Wait | | (0) | -3 | 8 | 5 | 1 | -0.2,38 | 78 | | 4 | Aug/15 | 11 | 188.15 | 194.29 | 200.33(0.02) | 200.11(0.1) | 199.5(-0.13) | 199.34 | 1.3 | | 10 | 21(-0.4) | 50 | [1] | [0] | [-1] | -41 | -113 | DR | -0.1 | OpenShort | | (0) | -3 | 18 | -19 | -20 | -0.6,24 | 78 | | 5 | Aug/15 | 10 | 188.15 | 194.29 | 200.29(-0.03) | 200.11(0) | 199.76(-0.35) | 197.63 | 1.1 | | 10 | 22(0.9) | 25 | [-1] | [-7] | [-14] | -60 | -203 | RG | -1.2 | SmallLong | | (-0) | -9 | -9 | -26 | -20 | -1.5,28 | 78 | | | | |
| 6 | Aug/15 | 9 | 188.15 | 194.29 | 200.29(0) | 199.91(-0.08) | 200.47(-0.31) | 198.48 | 1.2 | | 10 | 21(-0.1) | 30 | [0] | [-7] | [-14] | -33 | -188 | DR | -1.2 | OpenShort? | | (0) | -8 | -26 | -16 | -20 | -1.1,45 | 78 | | 7 | Aug/12 | 15 | 186.89 | 192.38 | 200.35(0.05) | 200.08(0.02) | 201.09(0.1) | 201.08 | 1.8 | | 8 | 21(-1.5) | 50 | [1] | [5] | [2] | 16 | 6 | UT | -0 | OpenLong? | | (1) | 3 | -0 | -1 | 20 | 0.4,56 | 62 | | 8 | Aug/12 | 14 | 186.89 | 192.38 | 200.24(0.36) | 200.04(-0.04) | 200.88(0.07) | 201.12 | 1.8 | | 8 | 22(-21.2) | 50 | [9] | [5] | [6] | 18 | -366 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | -0 | 20 | 0.5,55 | 62 | | 9 | Aug/12 | 13 | 186.89 | 192.38 | 199.52(0.35) | 200.13(-0.17) | 200.73(0.32) | 200.61 | 1.8 | | 8 | 43(-13.3) | 50 | [8] | [10] | [3] | 15 | -268 | UT | -0 | OpenLong | | (8) | 8 | -5 | 1 | 20 | 0.3,57 | 62 | | 10 | Aug/12 | 12 | 186.89 | 192.38 | 198.82(0.39) | 200.47(-0.13) | 200.09(0.37) | 201.07 | 1.8 | | 8 | 57(-10.4) | 50 | [9] | [11] | [3] | 18 | -242 | UT | 0.2 | OpenLong | | (8) | 9 | -5 | -1 | 20 | 0.5,55 | 62 | | | | |
| 11 | Aug/12 | 11 | 186.89 | 192.38 | 198.04(0.41) | 200.74(0.06) | 199.36(0.16) | 201.51 | 1.9 | | 8 | 67(-7.3) | 50 | [10] | [9] | [7] | 19 | -260 | UT | 0.4 | OpenLong | | (9) | 4 | 15 | 5 | 14 | 0.7,51 | 62 | | 12 | Aug/12 | 10 | 186.89 | 192.38 | 197.24(0.33) | 200.62(-0.01) | 199.05(-0.08) | 200.08 | 1.7 | | 8 | 74(-5) | 50 | [8] | [2] | [-4] | 13 | -271 | CR | 0.2 | HoldShort | | (8) | -2 | -3 | -7 | -17 | 0.5,50 | 62 | | 13 | Aug/12 | 9 | 186.89 | 192.38 | 196.59(0.37) | 200.64(0.05) | 199.21(-0.16) | 200.38 | 1.7 | | 8 | 79(-4.2) | 50 | [9] | [1] | [8] | 22 | -294 | UT | 0.2 | OpenLong? | | (8) | -4 | 32 | -10 | -18 | 0.6,57 | 62 | | 14 | Aug/11 | 15 | 185.72 | 190.66 | 195.87(0.24) | 200.54(-0.07) | 199.52(-0.68) | 197.29 | 1.5 | | 8 | 84(-4.8) | 40 | [6] | [-14] | [-12] | 3 | -414 | DR | -0.3 | OpenShort? | | (6) | -16 | -2 | -20 | -20 | 0.2,48 | 60 | | 15 | Aug/11 | 14 | 185.72 | 190.66 | 195.41(0.2) | 200.69(-0.06) | 200.89(-0.62) | 197.52 | 1.5 | | 8 | 88(-1.2) | 15 | [5] | [-13] | [-19] | 33 | -306 | DR | -0.5 | OpenShort | | (5) | -15 | -26 | -15 | -20 | 0.3,75 | 60 | | | | |
| 16 | Aug/11 | 13 | 185.72 | 190.66 | 195.02(0.25) | 200.81(0.09) | 202.15(-0.02) | 200.06 | 1.9 | | 8 | 90(0.5) | 35 | [6] | [4] | [-8] | 52 | -38 | CR | -0.3 | HoldShort | | (6) | -1 | -7 | -13 | -20 | 0.7,84 | 60 | | 17 | Aug/11 | 12 | 185.72 | 190.66 | 194.54(0.24) | 200.63(0.09) | 202.2(0.06) | 200.7 | 2 | | 8 | 89(1.6) | 40 | [6] | [6] | [-8] | 64 | 51 | CR | -0.2 | HoldShort | | (6) | 1 | -15 | -10 | -13 | 0.9,91 | 60 | | 18 | Aug/11 | 11 | 185.72 | 190.66 | 194.07(0.26) | 200.45(0.76) | 202.07(0.24) | 202.14 | 2.1 | | 8 | 88(3.1) | 45 | [6] | [18] | [-14] | 77 | 180 | CR | 0 | OpenShort | | (6) | 6 | -17 | -3 | -20 | 1.2,97 | 60 | | 19 | Aug/11 | 10 | 185.72 | 190.66 | 193.57(0.26) | 198.93(0.9) | 201.59(0.55) | 203.87 | 2.4 | | 8 | 84(6) | 50 | [6] | [27] | [-1] | 90 | 383 | CR | 0.4 | OpenShort | | (7) | 13 | 1 | 1 | -11 | 1.6,100 | 60 | | 20 | Aug/11 | 9 | 185.72 | 190.66 | 193.07(0.2) | 197.16(0.93) | 200.49(0.51) | 203.81 | 2.4 | | 8 | 78(6.3) | 50 | [5] | [26] | [15] | 95 | 477 | UT | 0.6 | OpenLong? | | (5) | 12 | 35 | 2 | 20 | 1.8,100 | 60 | | | | |
| 21 | Aug/10 | 15 | 184.45 | 189.08 | 192.68(0.16) | 195.34(0.75) | 199.48(0.21) | 200.43 | 2.2 | | 8 | 72(0.6) | 50 | [4] | [17] | [3] | 85 | 273 | UT | 0.2 | HoldLong? | | (3) | 5 | 3 | 0 | 20 | 1.4,100 | 56 | | 22 | Aug/10 | 14 | 184.45 | 189.08 | 192.38(0.26) | 193.88(0.71) | 199.07(0.14) | 200.12 | 2.1 | | 8 | 72(4.4) | 50 | [6] | [15] | [8] | 87 | 146 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -2 | 20 | 1.5,99 | 56 | | 23 | Aug/10 | 13 | 184.45 | 189.08 | 191.89(0.24) | 192.51(0.69) | 198.79(1.28) | 199.54 | 2.1 | | 8 | 67(4) | 50 | [6] | [41] | [13] | 88 | 488 | UT | 0.2 | OpenLong | | (5) | 30 | 10 | 6 | 20 | 1.6,98 | 56 | | 24 | Aug/10 | 12 | 184.45 | 189.08 | 191.43(0.2) | 191.19(0.55) | 196.28(1.26) | 198.56 | 1.9 | | 8 | 63(4.1) | 50 | [5] | [39] | [13] | 85 | 502 | UT | 0.5 | OpenLong | | (5) | 29 | -2 | 10 | 20 | 1.5,97 | 56 | | 25 | Aug/10 | 11 | 184.45 | 189.08 | 191.05(0.24) | 190.14(0.48) | 193.84(1.38) | 198.74 | 1.9 | | 8 | 59(5.1) | 50 | [6] | [41] | [27] | 93 | 517 | UT | 1.1 | OpenLong | | (4) | 32 | 5 | 54 | 20 | 1.8,98 | 56 | | | | |
| 26 | Aug/10 | 10 | 184.45 | 189.08 | 190.6(0.26) | 189.24(0.45) | 191.21(1.39) | 198.31 | 1.9 | | 8 | 54(6.3) | 50 | [6] | [41] | [26] | 69 | 503 | UT | 1.8 | OpenLong | | (5) | 32 | -7 | 49 | 20 | 2,69 | 56 | | 27 | Aug/10 | 9 | 184.45 | 189.08 | 190.1(0.21) | 188.4(0.37) | 188.59(1.26) | 199 | 2 | | 8 | 48(7.8) | 50 | [5] | [37] | [77] | 55 | 587 | UT | 3 | OpenLong? | | (6) | 29 | 134 | 47 | 20 | 2.6,40 | 56 | | 28 | Aug/9 | 15 | 183.15 | 186.69 | 189.71(-0.01) | 187.7(-0.27) | 186.24(0.08) | 186.78 | 0.6 | | 5 | 40(-4.5) | 50 | [-0] | [0] | [5] | -68 | -116 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 7 | 20 | -1,7 | 52 | | 29 | Aug/9 | 14 | 183.15 | 186.69 | 189.72(-0.06) | 188.2(-0.41) | 186.09(-0.17) | 186.36 | 0.5 | | 5 | 44(1.3) | 45 | [-1] | [-8] | [4] | -77 | -160 | RG | 0.1 | Wait | | (-0) | -4 | 8 | -1 | 17 | -1.2,3 | 52 | | 30 | Aug/9 | 13 | 183.15 | 186.69 | 189.83(-0.06) | 188.98(-0.55) | 186.41(-0.47) | 185.59 | 0.4 | | 5 | 43(2) | 30 | [-1] | [-16] | [-2] | -86 | -289 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -5 | -11 | -1.5,2 | 52 | | | | |
| 31 | Aug/9 | 12 | 183.15 | 186.69 | 189.94(-0.02) | 190.02(-0.46) | 187.29(-0.49) | 185.71 | 0.4 | | 5 | 41(0.9) | 20 | [-1] | [-16] | [-11] | -88 | -337 | RG | -0.6 | Wait | | (-1) | -12 | -11 | -15 | -20 | -1.6,2 | 52 | | 32 | Aug/9 | 11 | 183.15 | 186.69 | 189.98(0.04) | 190.89(-0.19) | 188.21(-0.5) | 186.74 | 0.5 | | 5 | 40(-1.9) | 15 | [1] | [-12] | [-11] | -75 | -356 | DR | -0.6 | HoldShort | | (0) | -12 | 7 | -22 | -20 | -1.2,5 | 52 | | 33 | Aug/9 | 10 | 183.15 | 186.69 | 189.9(0.05) | 191.26(-0.21) | 189.15(-0.61) | 186.15 | 0.5 | | 5 | 42(-2.6) | 5 | [1] | [-15] | [-22] | -71 | -435 | DR | -1.1 | OpenShort | | (1) | -14 | -20 | -27 | -20 | -1.4,14 | 52 | | 34 | Aug/9 | 9 | 183.15 | 186.69 | 189.8(0.05) | 191.66(-0.17) | 190.32(-0.65) | 187.96 | 0.7 | | 5 | 45(-1.3) | 5 | [1] | [-15] | [-18] | -42 | -344 | DR | -0.8 | OpenShort? | | (2) | -15 | -20 | -24 | -20 | -0.6,23 | 52 | | 35 | Aug/8 | 15 | 182.57 | 185.16 | 189.71(0.06) | 191.99(0.01) | 191.57(-0.62) | 189.78 | 1.1 | | 3 | 46(-0.7) | -10 | [1] | [-13] | [-12] | -10 | -245 | DR | -0.6 | OpenShort? | | (2) | -15 | -7 | -19 | -20 | 0,40 | 57 | | | | |
| 36 | Aug/8 | 14 | 182.57 | 185.16 | 189.59(-0.12) | 191.97(0.09) | 192.76(-0.41) | 190.46 | 1.2 | | 3 | 47(-3.5) | -30 | [-3] | [-8] | [-13] | 9 | 69 | DT | -0.8 | OpenShort | | (2) | -9 | -10 | -21 | -20 | 0.3,51 | 57 | | 37 | Aug/8 | 13 | 182.57 | 185.16 | 189.82(-0.08) | 191.79(0.03) | 193.55(0.09) | 191.41 | 1.4 | | 3 | 50(-2.2) | -15 | [-2] | [3] | [-6] | 29 | 193 | RG | -0.7 | Wait | | (-2) | 2 | -6 | -16 | -19 | 0.5,66 | 57 | | 38 | Aug/8 | 12 | 182.57 | 185.16 | 189.98(-0.06) | 191.73(0.24) | 193.37(0.17) | 191.98 | 1.4 | | 3 | 52(-1.6) | -20 | [-1] | [7] | [-12] | 46 | 218 | RG | -0.4 | Wait | | (-1) | 4 | -22 | -3 | -20 | 0.6,81 | 57 | | 39 | Aug/8 | 11 | 182.57 | 185.16 | 190.1(0.02) | 191.27(0.3) | 193.05(0.32) | 194.1 | 1.8 | | 3 | 54(0.4) | 5 | [0] | [11] | [0] | 73 | 278 | RG | 0.3 | Wait | | (0) | 7 | -18 | 16 | 20 | 1.1,95 | 57 | | 40 | Aug/8 | 10 | 182.57 | 185.16 | 190.07(0.06) | 190.7(0.46) | 192.44(0.67) | 195.81 | 2 | | 3 | 54(2.6) | 40 | [1] | [21] | [16] | 76 | 417 | UT | 1 | OpenLong | | (1) | 15 | 14 | 23 | 20 | 1.6,86 | 57 | | | | |
| 41 | Aug/8 | 9 | 182.57 | 185.16 | 189.95(0.01) | 189.83(0.41) | 191.15(0.6) | 194.51 | 1.8 | | 3 | 51(0) | 40 | [0] | [18] | [24] | 56 | 392 | UT | 1 | OpenLong? | | (0) | 13 | 44 | 15 | 20 | 1.4,71 | 57 | | 42 | Aug/5 | 15 | 182.32 | 184.46 | 189.94(-0.11) | 189.06(0.27) | 190.01(-0.06) | 190.45 | 1.2 | | 2 | 51(-1.3) | 5 | [-2] | [2] | [2] | 25 | 133 | UR | 0.1 | SmallShort? | | (-2) | -1 | 3 | 9 | -9 | 0.2,70 | 61 | | 43 | Aug/5 | 14 | 182.32 | 184.46 | 190.15(0.03) | 188.55(0.32) | 190.13(0.32) | 190.14 | 1.2 | | 2 | 52(-0.2) | 20 | [1] | [11] | [-3] | 6 | 54 | CR | 0 | HoldShort | | (-3) | 7 | -10 | 7 | -6 | -0,56 | 61 | | 44 | Aug/5 | 13 | 182.32 | 184.46 | 190.09(0.08) | 187.94(0.28) | 189.52(0.31) | 191.1 | 1.3 | | 2 | 52(-0.1) | 45 | [2] | [11] | [10] | 10 | 45 | UT | 0.5 | OpenLong | | (1) | 7 | 15 | 4 | 20 | 0.3,52 | 61 | | 45 | Aug/5 | 12 | 182.32 | 184.46 | 189.94(0.06) | 187.42(0.11) | 188.93(0.22) | 189.75 | 1.1 | | 2 | 53(-0.8) | 45 | [1] | [7] | [10] | -2 | -15 | UT | 0.2 | OpenLong | | (1) | 5 | 11 | 11 | 20 | -0.1,51 | 61 | | | | |
| 46 | Aug/5 | 11 | 182.32 | 184.46 | 189.82(0.03) | 187.22(-0.34) | 188.52(0.21) | 188.75 | 1 | | 2 | 53(-0.3) | 25 | [1] | [2] | [4] | -15 | -36 | UT | 0.1 | OpenLong | | (1) | 5 | -21 | 4 | 20 | -0.3,43 | 61 | | 47 | Aug/5 | 10 | 182.32 | 184.46 | 189.77(0.13) | 187.86(-0.21) | 188.12(0.6) | 190.75 | 1.3 | | 2 | 54(-1.6) | 50 | [3] | [12] | [27] | -1 | 69 | UT | 0.7 | OpenLong | | (2) | 13 | 40 | 13 | 20 | 0.3,42 | 61 | | 48 | Aug/5 | 9 | 182.32 | 184.46 | 189.52(0.08) | 188.25(-0.35) | 187(0.35) | 187.11 | 0.7 | | 2 | 55(-2.1) | 35 | [2] | [5] | [-4] | -36 | -120 | CR | 0 | HoldShort? | | (1) | 7 | -14 | -12 | 20 | -0.7,32 | 61 | | 49 | Aug/4 | 15 | 182.2 | 183.61 | 189.37(0.1) | 188.91(-0.26) | 186.34(0.26) | 188.42 | 0.9 | | 1 | 57(-2.3) | 25 | [2] | [3] | [5] | -27 | -84 | UT | 0.5 | OpenLong? | | (2) | 6 | 9 | -9 | 20 | -0.3,31 | 59 | | 50 | Aug/4 | 14 | 182.2 | 183.61 | 189.18(0.11) | 189.41(-0.34) | 185.86(-0.02) | 187.56 | 0.8 | | 1 | 60(-2.9) | 30 | [2] | [-3] | [1] | -39 | -207 | RG | 0.4 | Wait | | (2) | -0 | 9 | -13 | 2 | -0.4,21 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|