CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.1900 One month high (close): $13.8850

CHRS Daily Change: 0.95% Daily StdDev 5.3% CHRS EMA_5_Trend: 3.96% 10Minute StdDev: $0.4096

Latest Price : $13.89(0.95%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	10.01	11.91	13.27(0.38)	13.61(0.37)	13.65(0.52)	13.83	1.7	35	18(0.4)	50	[7]	[24]	[13]	79	190	UT	0.5	HoldLong	(9)	10	26	7	20	1.5,91	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(hourly_sma_10 -1.59%) 13.27(hourly_sma_20 -4.05%) 11.91(daily_ema_10 -13.88%) 10.01(daily_ema_20 -27.62%) Resistance Levels:

2	Aug/15	13	10.01	11.91	13.22(0.46)	13.56(0.22)	13.58(-0.22)	13.66	1.7	35	17(-0.6)	50	[9]	[9]	[-0]	65	-140	UT	0.2	OpenLong	(6)	-4	3	-1	-15	1.2,85	90
3	Aug/15	12	10.01	11.91	13.16(0.53)	13.53(0.52)	13.61(-0.07)	13.64	1.6	35	18(-1.3)	50	[10]	[15]	[1]	63	-134	UT	0.1	OpenLong	(10)	-1	11	-2	-20	1.2,83	90
4	Aug/15	11	10.01	11.91	13.09(0.54)	13.46(0.67)	13.62(0.15)	13.57	1.6	35	19(-1.7)	50	[10]	[20]	[-8]	57	-86	CR	-0.1	HoldShort	(11)	3	-5	-12	-20	1.1,79	90
5	Aug/15	10	10.01	11.91	13.02(0.62)	13.37(0.6)	13.6(0.29)	13.6	1.6	35	21(-1.7)	50	[12]	[23]	[3]	68	-44	UT	0	OpenLong	(13)	6	19	-8	-20	1.3,85	90

6	Aug/15	9	10.01	11.91	12.94(0.7)	13.29(0.3)	13.56(0.15)	13.48	1.6	35	22(-1.9)	50	[13]	[18]	[-13]	69	-180	CR	-0.2	HoldShort?	(13)	3	-45	-5	20	1.1,91	90
7	Aug/12	15	9.69	11.44	12.85(0.86)	13.25(0.76)	13.54(0.82)	13.78	2	35	24(-3)	50	[16]	[36]	[13]	93	130	UT	0.4	HoldLong?	(18)	16	12	3	20	1.7,100	90
8	Aug/12	14	9.69	11.44	12.74(1.03)	13.15(0.77)	13.43(1.05)	13.7	2	35	27(-3)	50	[19]	[41]	[21]	93	59	UT	0.5	HoldLong	(18)	20	33	4	20	1.7,100	90
9	Aug/12	13	9.69	11.44	12.61(1.04)	13.05(0.46)	13.29(1.14)	13.49	1.9	35	30(-3.6)	50	[20]	[40]	[18]	85	18	UT	0.3	HoldLong	(20)	21	20	2	20	1.4,100	90
10	Aug/12	12	9.69	11.44	12.48(1.05)	12.99(0.46)	13.14(0.92)	13.36	1.8	35	34(-3.5)	50	[20]	[36]	[9]	83	-29	UT	0.3	HoldLong	(22)	17	3	6	20	1.3,100	90

11	Aug/12	11	9.69	11.44	12.35(0.98)	12.93(0.47)	13.02(0.46)	13.34	1.8	35	37(-1.5)	50	[18]	[27]	[13]	81	18	UT	0.4	HoldLong	(24)	9	5	7	20	1.3,98	90
12	Aug/12	10	9.69	11.44	12.23(0.99)	12.87(0.55)	12.96(0.78)	13.31	1.8	35	39(0.2)	50	[19]	[34]	[32]	78	160	UT	0.4	HoldLong	(22)	15	56	3	20	1.4,93	90
13	Aug/12	9	9.69	11.44	12.11(0.75)	12.8(0.55)	12.86(0.39)	12.96	1.6	35	39(-0.5)	50	[14]	[26]	[8]	66	109	UT	0.1	OpenLong?	(17)	7	36	-6	-20	1.1,88	90
14	Aug/11	15	9.38	10.91	12.02(0.67)	12.73(0.55)	12.81(-0.16)	12.74	1.8	30	39(-4.7)	50	[13]	[13]	[-11]	61	-43	CR	-0.1	HoldShort?	(16)	-3	-2	-7	-20	0.9,88	89
15	Aug/11	14	9.38	10.91	11.94(0.51)	12.66(0.56)	12.83(-0.16)	12.75	1.9	30	44(0.8)	50	[10]	[13]	[-22]	70	176	CR	-0.1	HoldShort	(14)	-3	-48	-3	-20	1,95	89

16	Aug/11	13	9.38	10.91	11.88(0.68)	12.59(1.12)	12.85(0.55)	13.05	2	30	43(2.8)	50	[13]	[32]	[14]	85	486	UT	0.3	OpenLong	(14)	11	31	-3	20	1.5,97	89
17	Aug/11	12	9.38	10.91	11.8(0.6)	12.45(0.97)	12.78(0.39)	12.86	1.9	30	40(1.8)	50	[11]	[28]	[11]	82	439	UT	0.1	OpenLong	(13)	7	31	-5	15	1.4,97	89
18	Aug/11	11	9.38	10.91	11.73(0.51)	12.33(1.23)	12.73(0.63)	12.67	1.8	30	39(1.7)	50	[10]	[34]	[-18]	80	479	CR	-0.1	OpenShort	(13)	12	-28	-8	-20	1.3,97	89
19	Aug/11	10	9.38	10.91	11.67(0.43)	12.18(1.67)	12.65(1.36)	12.84	1.9	30	37(3.4)	50	[8]	[52]	[8]	93	918	UT	0.3	OpenLong	(13)	26	10	-4	20	1.7,100	89
20	Aug/11	9	9.38	10.91	11.62(0.43)	11.98(1.78)	12.48(1.3)	12.78	1.9	30	33(3.1)	50	[8]	[52]	[6]	98	904	UT	0.5	OpenLong?	(9)	25	-2	1	20	1.9,100	89

21	Aug/10	15	9.15	10.48	11.57(0.43)	11.77(1.73)	12.32(1.65)	12.79	2.2	30	30(1.1)	50	[8]	[59]	[34]	105	1031	UT	0.9	HoldLong?	(9)	31	38	6	20	2.2,100	81
22	Aug/10	14	9.15	10.48	11.52(0.35)	11.57(1.22)	12.12(1.59)	12.56	2.1	30	29(3.4)	50	[7]	[52]	[39]	105	943	UT	0.9	HoldLong	(7)	30	51	9	20	2.2,100	81
23	Aug/10	13	9.15	10.48	11.48(0.26)	11.43(1.15)	11.93(1.97)	12.26	1.9	30	26(2.2)	50	[5]	[58]	[37]	95	887	UT	0.8	OpenLong	(5)	37	33	15	20	1.8,100	81
24	Aug/10	12	9.15	10.48	11.45(0.26)	11.3(0.71)	11.7(2.09)	12.07	1.8	30	24(1.6)	50	[5]	[56]	[36]	87	775	UT	1	OpenLong	(4)	39	18	25	20	1.6,97	81
25	Aug/10	11	9.15	10.48	11.42(0.35)	11.22(0.45)	11.46(2.23)	11.97	1.7	30	22(1.2)	50	[7]	[57]	[46]	77	667	UT	1.4	OpenLong	(5)	41	34	41	20	1.5,89	81

26	Aug/10	10	9.15	10.48	11.38(0.44)	11.17(0.18)	11.21(1.72)	11.78	1.6	30	21(-0.2)	50	[8]	[45]	[46]	51	340	UT	1.7	OpenLong	(5)	32	34	41	20	1.2,71	81
27	Aug/10	9	9.15	10.48	11.33(0.27)	11.15(0.18)	11.02(0.92)	11.59	1.5	30	21(-0.5)	50	[5]	[30]	[52]	13	196	UT	1.6	OpenLong?	(7)	17	86	32	20	0.8,43	81
28	Aug/9	15	8.9	9.99	11.3(0.18)	11.13(-0.36)	10.92(0.18)	11.13	1.6	24	22(-4.7)	50	[3]	[7]	[23]	-45	-270	UT	0.6	OpenLong?	(2)	3	48	7	20	-0.5,18	77
29	Aug/9	14	8.9	9.99	11.28(0.09)	11.17(-0.8)	10.9(-0.73)	10.88	1.4	24	26(-1.1)	50	[2]	[-16]	[12]	-73	-614	RG	-0.1	Wait	(0)	-15	37	-9	19	-1.1,5	77
30	Aug/9	13	8.9	9.99	11.28(0)	11.26(-1.05)	10.98(-1.52)	10.69	1.3	24	27(0.1)	15	[0]	[-34]	[-27]	-82	-875	DR	-0.8	HoldShort	(2)	-31	-31	-20	-20	-1.5,6	77

31	Aug/9	12	8.9	9.99	11.27(0.09)	11.38(-0.78)	11.15(-1.06)	10.85	1.4	24	27(-1)	20	[2]	[-22]	[-28]	-66	-711	DR	-0.8	OpenShort	(0)	-21	-40	-26	-20	-1.1,12	77
32	Aug/9	11	8.9	9.99	11.26(0.18)	11.47(-0.61)	11.27(-0.62)	11.06	1.5	24	28(-1.5)	40	[4]	[-11]	[-13]	-45	-502	DR	-0.5	OpenShort	(6)	-12	2	-26	-20	-0.5,18	77
33	Aug/9	10	8.9	9.99	11.24(0.27)	11.54(-0.52)	11.34(-0.87)	11.05	1.5	24	30(-3.2)	25	[5]	[-15]	[-32]	-22	-640	DR	-0.7	OpenShort	(4)	-17	-37	-19	-20	-0.5,41	77
34	Aug/9	9	8.9	9.99	11.21(0.45)	11.6(-0.09)	11.44(-0.87)	11.25	1.7	24	33(-2.6)	45	[9]	[-9]	[-30]	11	-603	DR	-0.4	OpenShort?	(9)	-17	-45	-11	-20	0.1,58	77
35	Aug/8	15	8.76	9.64	11.16(0.54)	11.61(0.26)	11.54(-0.6)	11.5	2.1	24	36(-4.6)	50	[11]	[2]	[-15]	32	-362	CR	-0.1	HoldShort?	(11)	-12	2	-10	-20	0.7,64	81

36	Aug/8	14	8.76	9.64	11.1(0.63)	11.58(0.52)	11.61(-0.43)	11.49	2.1	24	40(-3.2)	50	[13]	[8]	[-9]	35	-360	CR	-0.2	HoldShort	(11)	-9	15	-16	-20	0.7,67	81
37	Aug/8	13	8.76	9.64	11.03(0.64)	11.52(0.44)	11.66(-0.68)	11.41	2	24	43(-2.7)	50	[13]	[2]	[-21]	43	-438	CR	-0.4	HoldShort	(13)	-14	-18	-17	-20	0.7,75	81
38	Aug/8	12	8.76	9.64	10.96(0.64)	11.47(0.61)	11.74(-0.25)	11.51	2.1	24	46(-0.5)	50	[13]	[13]	[-24]	61	-177	CR	-0.4	HoldShort	(15)	-5	-46	-12	-20	0.9,88	81
39	Aug/8	11	8.76	9.64	10.89(0.65)	11.4(0.97)	11.77(0.68)	11.77	2.3	24	47(1.8)	50	[13]	[35]	[-7]	82	349	CR	0	OpenShort	(15)	14	-19	-8	8	1.4,97	81
40	Aug/8	10	8.76	9.64	10.82(0.84)	11.29(1.07)	11.69(1.21)	11.88	2.4	24	45(2.7)	50	[17]	[47]	[17]	95	462	UT	0.3	OpenLong	(18)	24	19	-6	20	1.8,100	81

41	Aug/8	9	8.76	9.64	10.73(0.66)	11.17(0.99)	11.55(1.58)	11.77	2.3	24	42(3.8)	50	[13]	[53]	[12]	98	716	UT	0.4	OpenLong?	(16)	32	0	-3	20	1.9,100	81
42	Aug/5	15	8.59	9.22	10.66(0.66)	11.06(1.1)	11.37(1.7)	11.77	2.7	21	38(1.6)	50	[13]	[58]	[28]	105	815	UT	0.8	HoldLong?	(16)	34	23	1	20	2.2,100	84
43	Aug/5	14	8.59	9.22	10.59(0.76)	10.94(1.2)	11.18(1.36)	11.64	2.6	21	37(4.4)	50	[15]	[52]	[32]	113	587	UT	1.1	HoldLong	(12)	27	49	8	20	2.5,100	84
44	Aug/5	13	8.59	9.22	10.51(0.67)	10.81(0.93)	11.03(1.38)	11.37	2.4	21	32(2.8)	50	[13]	[49]	[25]	108	508	UT	0.9	HoldLong	(14)	27	37	6	20	2.3,100	84
45	Aug/5	12	8.59	9.22	10.44(0.68)	10.71(0.85)	10.88(0.83)	11.17	2.2	21	29(1.5)	50	[14]	[38]	[29]	103	249	UT	0.8	HoldLong	(14)	17	54	3	20	2.1,100	84

46	Aug/5	11	8.59	9.22	10.37(0.58)	10.62(0.76)	10.79(0.37)	10.89	2	21	28(-1)	50	[12]	[27]	[-0]	90	35	UT	0.3	HoldLong	(12)	7	2	3	-18	1.6,100	84
47	Aug/5	10	8.59	9.22	10.31(0.59)	10.54(0.86)	10.75(0.47)	10.88	2	21	29(-0.4)	50	[12]	[30]	[6]	89	99	UT	0.4	HoldLong	(12)	9	-2	-0	20	1.7,96	84
48	Aug/5	9	8.59	9.22	10.25(0.59)	10.45(0.67)	10.7(1.04)	10.89	2	21	29(0.6)	50	[12]	[40]	[32]	95	308	UT	0.6	HoldLong?	(12)	21	51	32	20	1.9,97	84
49	Aug/4	15	8.43	8.74	10.19(0.69)	10.38(0.29)	10.59(0.57)	10.63	2.4	12	29(-10.9)	50	[14]	[24]	[7]	80	-93	UT	0.1	HoldLong?	(12)	11	-14	27	20	1.3,97	75
50	Aug/4	14	8.43	8.74	10.12(0.8)	10.35(0.49)	10.53(0.77)	10.7	2.5	12	40(-3.7)	50	[16]	[30]	[21]	90	-15	UT	0.5	HoldLong	(14)	16	10	30	20	1.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI