|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $387.2800 One month high (close): $438.0100
LMT Daily Change: 0.87% Daily StdDev 1.54% LMT EMA_5_Trend: 0.66% 10Minute StdDev: $4.2153
Latest Price : $438.01(0.87%) | Wed. Aug 17, 2022($1.8) Tue. Aug 16, 2022($2.4) Mon. Aug 15, 2022($4.6) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.3) Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 13 | 416.25 | 429.76 | 431.49(0.08) | 433.62(0.26) | 437.38(0.29) | 438.86 | 1.4 | | 22 | 23(2.5) | 50 | [5] | [32] | [-2] | 98 | 162 | CR | 0.4 | OpenShort | | (6) | 19 | -8 | -7 | 20 | 2,98 | 89 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.62(hourly_sma_10 -1.19%) 431.49(hourly_sma_20 -1.68%) 429.76(daily_ema_10 -2.07%) 416.25(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Aug/15 | 12 | 416.25 | 429.76 | 431.13(0.1) | 432.5(0.26) | 436.13(0.41) | 439.43 | 1.4 | | 22 | 20(3.7) | 50 | [7] | [40] | [13] | 113 | 193 | UT | 1 | HoldLong | | (6) | 27 | 24 | 2 | 20 | 2.5,100 | 89 | | 3 | Aug/15 | 11 | 416.25 | 429.76 | 430.68(0.09) | 431.38(0.23) | 434.36(0.41) | 437.76 | 1.3 | | 22 | 16(3.2) | 50 | [6] | [39] | [13] | 115 | 174 | UT | 1.3 | HoldLong | | (6) | 27 | 19 | 16 | 20 | 2.6,100 | 89 | | 4 | Aug/15 | 10 | 416.25 | 429.76 | 430.28(0.07) | 430.41(0.19) | 432.59(0.38) | 436.44 | 1.2 | | 22 | 13(3.2) | 50 | [5] | [35] | [21] | 120 | 166 | UT | 1.8 | HoldLong | | (5) | 25 | 30 | 35 | 20 | 2.8,100 | 89 | | 5 | Aug/15 | 9 | 416.25 | 429.76 | 430(0.03) | 429.6(0.09) | 430.94(0.25) | 434.38 | 1.1 | | 22 | 10(1.4) | 50 | [2] | [23] | [21] | 108 | 134 | UT | 2.1 | HoldLong? | | (3) | 16 | 26 | 50 | 20 | 2.6,93 | 89 | | | | |
| 6 | Aug/12 | 15 | 413.73 | 427.89 | 429.87(0.02) | 429.21(0.04) | 429.86(0.23) | 432.63 | 1.2 | | 21 | 9(0.5) | 50 | [1] | [20] | [19] | 67 | 98 | UT | 1.9 | OpenLong? | | (1) | 15 | 27 | 41 | 20 | 1.9,69 | 82 | | 7 | Aug/12 | 14 | 413.73 | 427.89 | 429.77(0.04) | 429.21(-0) | 428.88(0.12) | 430.8 | 1.1 | | 21 | 8(-0.3) | 50 | [3] | [12] | [17] | 15 | 9 | UT | 1.5 | OpenLong | | (0) | 8 | 30 | 25 | 20 | 0.8,45 | 82 | | 8 | Aug/12 | 13 | 413.73 | 427.89 | 429.77(0) | 429.04(-0.02) | 428.36(0.03) | 428.78 | 0.9 | | 21 | 8(-0.1) | 50 | [0] | [4] | [3] | -41 | -12 | UR | 0.3 | SmallShort | | (1) | 2 | 3 | 14 | 0 | -0.6,24 | 82 | | 9 | Aug/12 | 12 | 413.73 | 427.89 | 429.59(-0.01) | 429.14(0.01) | 428.22(-0.01) | 428.57 | 0.9 | | 21 | 9(0.1) | 45 | [-1] | [3] | [-0] | -56 | -12 | RG | 0.3 | Wait | | (0) | -1 | 1 | 4 | -11 | -0.8,14 | 82 | | 10 | Aug/12 | 11 | 413.73 | 427.89 | 429.63(-0.03) | 429.08(-0.07) | 428.25(-0.08) | 428.53 | 0.9 | | 21 | 8(0.1) | 45 | [-2] | [-5] | [5] | -60 | -19 | RG | 0.2 | Wait | | (-1) | -5 | 12 | 1 | 4 | -0.8,10 | 82 | | | | |
| 11 | Aug/12 | 10 | 413.73 | 427.89 | 429.75(-0.03) | 429.37(-0.1) | 428.58(-0.15) | 427.71 | 0.9 | | 21 | 8(0.6) | 20 | [-2] | [-10] | [-7] | -83 | -58 | RG | -0.7 | Wait | | (-3) | -10 | -10 | -19 | -8 | -1.5,5 | 82 | | 12 | Aug/12 | 9 | 413.73 | 427.89 | 429.9(-0.03) | 429.78(-0.05) | 429.22(-0.12) | 428.35 | 0.9 | | 21 | 8(0.1) | 25 | [-2] | [-7] | [-5] | -69 | -38 | RG | -0.7 | Wait? | | (-1) | -8 | 6 | -33 | -12 | -1.3,14 | 82 | | 13 | Aug/11 | 15 | 411.89 | 425.91 | 430.01(-0.01) | 429.98(-0.04) | 429.73(-0.09) | 427.98 | 1 | | 20 | 8(0) | 25 | [-1] | [-4] | [-11] | -64 | -63 | RG | -1.4 | SmallLong? | | (-3) | -6 | -11 | -33 | -20 | -1.7,29 | 83 | | 14 | Aug/11 | 14 | 411.89 | 425.91 | 430.06(0.06) | 430.17(-0.06) | 430.1(0.04) | 428.72 | 1.1 | | 20 | 8(-4.2) | 50 | [4] | [5] | [-10] | -26 | -81 | CR | -1.2 | HoldShort | | (0) | 3 | -21 | -15 | -10 | -1.2,54 | 83 | | 15 | Aug/11 | 13 | 411.89 | 425.91 | 429.8(0.07) | 430.42(-0.03) | 429.94(-0.06) | 430.08 | 1.2 | | 20 | 12(-2.7) | 50 | [5] | [-1] | [-2] | 31 | -77 | DR | 0.1 | OpenShort | | (5) | -4 | -9 | 7 | 1 | 0.2,76 | 83 | | | | |
| 16 | Aug/11 | 12 | 411.89 | 425.91 | 429.49(0.09) | 430.55(0.01) | 430.21(-0.03) | 430.68 | 1.2 | | 20 | 15(-2.1) | 50 | [6] | [3] | [-1] | 35 | -70 | CR | 0.2 | HoldShort | | (5) | -2 | -8 | 6 | 2 | 0.5,72 | 83 | | 17 | Aug/11 | 11 | 411.89 | 425.91 | 429.12(0.1) | 430.51(0.08) | 430.35(0.03) | 431.19 | 1.3 | | 20 | 17(-2.2) | 50 | [7] | [9] | [4] | 18 | -44 | UT | 0.3 | OpenLong | | (6) | 2 | 23 | -17 | -6 | 0.8,48 | 83 | | 18 | Aug/11 | 10 | 411.89 | 425.91 | 428.68(0.06) | 430.16(0.03) | 430.2(-0.01) | 429.64 | 1.2 | | 20 | 19(-0.9) | 50 | [4] | [4] | [4] | 9 | -44 | UT | -0.2 | OpenLong | | (6) | -1 | 25 | -21 | -14 | 0.3,51 | 83 | | 19 | Aug/11 | 9 | 411.89 | 425.91 | 428.43(0.02) | 430.05(-0.03) | 430.23(-0.15) | 427.99 | 1.1 | | 20 | 20(-0.1) | 15 | [1] | [-7] | [-21] | 16 | -69 | DR | -0.7 | OpenShort? | | (3) | -10 | -50 | -16 | -20 | -0.1,68 | 83 | | 20 | Aug/10 | 15 | 410.41 | 423.78 | 428.36(0.07) | 430.18(0.01) | 430.23(0) | 431.36 | 1.4 | | 20 | 20(-0.6) | 50 | [5] | [5] | [1] | 70 | -2 | UT | 0.2 | OpenLong? | | (4) | 0 | -3 | 2 | 15 | 1,95 | 84 | | | | |
| 21 | Aug/10 | 14 | 410.41 | 423.78 | 428.08(0.08) | 430.12(0.03) | 430.88(0.05) | 431.57 | 1.4 | | 20 | 20(0.1) | 50 | [5] | [10] | [6] | 71 | 11 | UT | 0.2 | OpenLong | | (5) | 3 | 15 | -3 | 17 | 1.2,91 | 84 | | 22 | Aug/10 | 13 | 410.41 | 423.78 | 427.72(0.08) | 430(-0.01) | 430.65(0.13) | 430.56 | 1.4 | | 20 | 20(-0.2) | 50 | [5] | [13] | [5] | 64 | 22 | UT | -0 | OpenLong | | (5) | 9 | 13 | -3 | 11 | 0.9,91 | 84 | | 23 | Aug/10 | 12 | 410.41 | 423.78 | 427.39(0.07) | 430.04(0.02) | 430.1(0.05) | 429.7 | 1.3 | | 20 | 21(-0.6) | 50 | [5] | [9] | [-8] | 63 | -9 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | 1 | -10 | 0.8,93 | 84 | | 24 | Aug/10 | 11 | 410.41 | 423.78 | 427.08(0.11) | 429.96(0.18) | 429.88(0.1) | 431.27 | 1.4 | | 20 | 21(-0.3) | 50 | [7] | [18] | [1] | 81 | 13 | UT | 0.4 | HoldLong | | (6) | 7 | -1 | 14 | -14 | 1.3,98 | 84 | | 25 | Aug/10 | 10 | 410.41 | 423.78 | 426.59(0.12) | 429.19(0.19) | 429.47(0.06) | 431.31 | 1.4 | | 20 | 21(0.3) | 50 | [8] | [16] | [5] | 74 | 4 | UT | 0.6 | OpenLong | | (8) | 4 | 12 | 6 | -3 | 1.5,86 | 84 | | | | |
| 26 | Aug/10 | 9 | 410.41 | 423.78 | 426.06(0.08) | 428.36(0.14) | 429.23(-0.03) | 430.53 | 1.4 | | 20 | 21(0.4) | 50 | [5] | [8] | [13] | 61 | 11 | UT | 0.4 | OpenLong? | | (7) | -2 | 42 | -3 | 1 | 1.4,76 | 84 | | 27 | Aug/9 | 15 | 409.2 | 420.81 | 425.72(0.03) | 427.74(0.12) | 429.34(-0.15) | 427.75 | 1.3 | | 17 | 21(-0.8) | 45 | [2] | [-2] | [-8] | 39 | -20 | DR | -0.5 | OpenShort? | | (4) | -10 | -10 | -16 | -20 | 0.7,71 | 83 | | 28 | Aug/9 | 14 | 409.2 | 420.81 | 425.61(-0.01) | 427.21(0.09) | 429.99(-0.01) | 428.43 | 1.4 | | 17 | 22(-0.2) | 30 | [-1] | [6] | [-6] | 56 | 78 | RG | -0.5 | Wait | | (3) | -1 | -13 | -9 | 1 | 0.9,83 | 83 | | 29 | Aug/9 | 13 | 409.2 | 420.81 | 425.64(-0.02) | 426.82(0.06) | 430.04(0.26) | 429.34 | 1.4 | | 17 | 22(-0.7) | 40 | [-1] | [22] | [-5] | 71 | 177 | RG | -0.2 | Wait | | (0) | 17 | -22 | 2 | 20 | 1.2,91 | 83 | | 30 | Aug/9 | 12 | 409.2 | 420.81 | 425.72(-0.01) | 426.55(0.13) | 428.92(0.34) | 430.81 | 1.5 | | 17 | 22(-0.6) | 50 | [-1] | [30] | [9] | 87 | 218 | UR | 0.6 | SmallShort | | (0) | 22 | 6 | 22 | 20 | 1.6,97 | 83 | | | | |
| 31 | Aug/9 | 11 | 409.2 | 420.81 | 425.76(-0.03) | 426.01(0.13) | 427.45(0.3) | 430.4 | 1.5 | | 17 | 23(-1.2) | 50 | [-2] | [27] | [7] | 83 | 218 | UR | 0.9 | SmallShort | | (-1) | 20 | -8 | 40 | 20 | 1.4,98 | 83 | | 32 | Aug/9 | 10 | 409.2 | 420.81 | 425.87(-0.01) | 425.45(0.19) | 426.16(0.44) | 430.96 | 1.5 | | 17 | 24(-0.7) | 50 | [-1] | [39] | [22] | 64 | 243 | UR | 1.4 | SmallShort | | (-1) | 29 | 34 | 37 | 20 | 1.5,76 | 83 | | 33 | Aug/9 | 9 | 409.2 | 420.81 | 425.9(-0.06) | 424.66(0.11) | 424.28(0.16) | 428.7 | 1.4 | | 17 | 25(-2) | 50 | [-4] | [17] | [32] | 22 | 171 | UR | 1.3 | SmallShort? | | (-3) | 11 | 76 | 24 | 20 | 0.8,52 | 83 | | 34 | Aug/8 | 15 | 408.33 | 417.76 | 426.14(-0.06) | 424.19(0.04) | 423.6(-0.13) | 423.64 | 1.1 | | 13 | 27(-1) | 35 | [-4] | [-5] | [-2] | -38 | -32 | RG | 0 | Wait? | | (-7) | -9 | -3 | 5 | -18 | -0.7,30 | 84 | | 35 | Aug/8 | 14 | 408.33 | 417.76 | 426.4(-0.08) | 424(0.06) | 424.17(-0.08) | 423.82 | 1.1 | | 13 | 28(-0.7) | 30 | [-5] | [-2] | [-1] | -48 | 1 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -5 | -14 | -0.7,20 | 84 | | | | |
| 36 | Aug/8 | 13 | 408.33 | 417.76 | 426.75(-0.08) | 423.74(0.01) | 424.51(-0.05) | 423.56 | 1.1 | | 13 | 29(0.3) | 35 | [-5] | [-1] | [3] | -50 | -1 | RG | -0.2 | Wait | | (-6) | -3 | 17 | -10 | -6 | -0.8,20 | 84 | | 37 | Aug/8 | 12 | 408.33 | 417.76 | 427.08(-0.07) | 423.7(-0.08) | 424.74(-0.08) | 422.45 | 1 | | 13 | 28(1) | 15 | [-5] | [-6] | [-12] | -52 | -60 | RG | -0.6 | Wait | | (-6) | -5 | -31 | -6 | -5 | -1.2,28 | 84 | | 38 | Aug/8 | 11 | 408.33 | 417.76 | 427.4(-0.04) | 424.03(-0.1) | 425.07(0.07) | 424.55 | 1.2 | | 13 | 27(0.4) | 40 | [-3] | [3] | [-7] | -33 | -12 | RG | -0.1 | Wait | | (-3) | 5 | -29 | 5 | 20 | -0.8,37 | 84 | | 39 | Aug/8 | 10 | 408.33 | 417.76 | 427.58(0.01) | 424.46(-0.09) | 424.78(0.24) | 426.51 | 1.3 | | 13 | 27(-0.2) | 50 | [1] | [16] | [10] | -21 | 22 | UT | 0.5 | OpenLong | | (-1) | 16 | 12 | 13 | 20 | -0.3,37 | 84 | | 40 | Aug/8 | 9 | 408.33 | 417.76 | 427.52(0.03) | 424.84(-0.16) | 423.75(0.19) | 425.74 | 1.3 | | 13 | 27(-0.8) | 50 | [2] | [10] | [12] | -34 | -21 | UT | 0.5 | OpenLong? | | (-0) | 12 | 20 | 12 | 20 | -0.5,29 | 84 | | | | |
| 41 | Aug/5 | 15 | 407.94 | 415.45 | 427.41(0.03) | 425.51(-0.18) | 422.96(0.07) | 424.42 | 1.2 | | 12 | 28(-1.1) | 50 | [2] | [3] | [6] | -48 | -83 | UT | 0.4 | OpenLong? | | (1) | 5 | 7 | 14 | 20 | -0.8,22 | 88 | | 42 | Aug/5 | 14 | 407.94 | 415.45 | 427.3(-0.08) | 426.28(-0.2) | 422.65(-0.09) | 423.94 | 1.2 | | 12 | 29(0.2) | 35 | [-5] | [-10] | [5] | -59 | -22 | RG | 0.3 | Wait | | (1) | -6 | 10 | 10 | 3 | -0.9,14 | 88 | | 43 | Aug/5 | 13 | 407.94 | 415.45 | 427.63(-0.09) | 427.15(-0.21) | 423.01(-0.25) | 423.29 | 1.1 | | 12 | 29(0) | 25 | [-6] | [-20] | [6] | -71 | -72 | RG | 0.1 | Wait | | (-6) | -16 | 24 | -2 | -16 | -1.1,7 | 88 | | 44 | Aug/5 | 12 | 407.94 | 415.45 | 428.02(-0.12) | 428.04(-0.19) | 424.07(-0.45) | 421.73 | 1 | | 12 | 29(2.2) | -20 | [-8] | [-33] | [-8] | -89 | -142 | DT | -0.6 | OpenShort | | (-8) | -29 | 4 | -22 | -20 | -1.6,1 | 88 | | 45 | Aug/5 | 11 | 407.94 | 415.45 | 428.52(-0.1) | 428.84(-0.22) | 426(-0.48) | 421.42 | 1 | | 12 | 27(2.7) | -5 | [-6] | [-36] | [-20] | -89 | -190 | RG | -1.3 | SmallLong | | (-8) | -31 | -22 | -39 | -20 | -2,11 | 88 | | | | |
| 46 | Aug/5 | 10 | 407.94 | 415.45 | 428.93(-0.06) | 429.77(-0.16) | 428.06(-0.43) | 422.88 | 1.1 | | 12 | 24(2.3) | -5 | [-4] | [-30] | [-27] | -66 | -188 | RG | -1.6 | SmallLong | | (-6) | -28 | -42 | -40 | -20 | -1.9,32 | 88 | | 47 | Aug/5 | 9 | 407.94 | 415.45 | 429.2(-0.03) | 430.46(-0.07) | 429.92(-0.32) | 425.64 | 1.3 | | 12 | 22(0.7) | 5 | [-2] | [-20] | [-27] | -22 | -130 | RG | -1.5 | SmallLong? | | (-2) | -21 | -51 | -31 | -20 | -1.2,58 | 88 | | 48 | Aug/4 | 15 | 407.46 | 412.34 | 429.31(0.07) | 430.76(0.01) | 431.29(-0.18) | 429.06 | 1.6 | | 9 | 21(-3.4) | 50 | [5] | [-6] | [-9] | 28 | -125 | DR | -0.8 | OpenShort? | | (1) | -12 | -24 | 9 | -20 | -0.1,80 | 72 | | 49 | Aug/4 | 14 | 407.46 | 412.34 | 428.99(0.14) | 430.72(0.12) | 432.07(0.09) | 430.68 | 1.8 | | 9 | 24(-4.5) | 50 | [9] | [16] | [-6] | 53 | -79 | CR | -0.4 | HoldShort | | (6) | 6 | -20 | 18 | -20 | 0.5,90 | 72 | | 50 | Aug/4 | 13 | 407.46 | 412.34 | 428.41(0.15) | 430.2(0.21) | 431.68(0.04) | 432.01 | 1.9 | | 9 | 29(-3.3) | 50 | [10] | [16] | [2] | 70 | -60 | UT | 0.1 | OpenLong | | (10) | 3 | -3 | 23 | -14 | 1,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|