CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $115.8200 One month high (close): $131.4000

CPRT Daily Change: 1.19% Daily StdDev 2.06% CPRT EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $131.4(1.19%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	13	126.57	129.24	129.48(0.09)	130.07(0.15)	130.85(0.18)	130.96	1.1	12	22(1)	50	[4]	[15]	[-1]	85	59	CR	0.1	OpenShort	(4)	9	-2	-8	11	1.6,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.07(hourly_sma_10 -0.68%) 129.48(hourly_sma_20 -1.13%) 129.24(daily_ema_10 -1.31%) 126.57(daily_ema_20 -3.35%) Resistance Levels:

2	Aug/15	12	126.57	129.24	129.36(0.09)	129.87(0.16)	130.61(0.31)	131.03	1.1	12	21(2.2)	50	[4]	[22]	[6]	94	114	UT	0.5	OpenLong	(4)	15	9	1	20	1.9,96	78
3	Aug/15	11	126.57	129.24	129.24(0.07)	129.66(0.18)	130.21(0.22)	130.76	1	12	19(1.5)	50	[3]	[17]	[1]	96	104	UT	0.7	OpenLong	(3)	11	-10	17	19	2,96	78
4	Aug/15	10	126.57	129.24	129.15(0.09)	129.43(0.22)	129.92(0.32)	131.07	1.1	12	17(4.7)	50	[4]	[24]	[16]	109	139	UT	1.6	HoldLong	(4)	16	21	34	20	2.7,91	78
5	Aug/15	9	126.57	129.24	129.04(0.04)	129.14(0.12)	129.5(0.17)	130.43	0.9	12	13(1.6)	50	[2]	[13]	[15]	90	115	UT	1.8	OpenLong?	(2)	8	23	26	20	2.7,72	78

6	Aug/12	15	125.84	128.96	128.99(0.05)	128.98(0.11)	129.28(0.12)	129.73	0.9	12	11(1.4)	50	[2]	[10]	[10]	44	37	UT	1	OpenLong?	(1)	6	20	11	19	1.6,54	73
7	Aug/12	14	125.84	128.96	128.93(0.11)	128.98(0)	129.12(0.01)	129.12	0.7	12	10(-6.4)	50	[5]	[3]	[1]	7	-108	UT	0	OpenLong	(1)	1	-3	2	13	0.4,47	73
8	Aug/12	13	125.84	128.96	128.79(0.11)	128.84(-0.09)	129.11(0.13)	129.2	0.7	12	16(-3.6)	50	[5]	[7]	[2]	11	-56	UT	0.1	OpenLong	(5)	6	-4	2	20	0.6,46	73
9	Aug/12	12	125.84	128.96	128.65(0.12)	128.84(0)	128.94(0.13)	129.31	0.8	12	20(-3.5)	50	[6]	[9]	[4]	11	-47	UT	0.4	OpenLong	(5)	6	8	-2	16	0.8,41	73
10	Aug/12	11	125.84	128.96	128.49(0.12)	128.95(0.04)	128.77(0.07)	129.08	0.7	12	23(-2.7)	50	[6]	[7]	[2]	2	-64	UT	0.3	OpenLong	(5)	3	5	3	0	0.6,37	73

11	Aug/12	10	125.84	128.96	128.34(0.1)	128.9(0.04)	128.68(0.1)	128.92	0.7	12	26(-1.3)	50	[5]	[8]	[-3]	4	-33	CR	0.2	HoldShort	(5)	5	-5	-5	-5	0.5,41	73
12	Aug/12	9	125.84	128.96	128.21(0.1)	128.85(0.02)	128.55(-0.01)	129.08	0.7	12	27(-1)	50	[5]	[2]	[9]	17	-44	UT	0.4	OpenLong?	(4)	-1	26	-2	6	0.7,49	73
13	Aug/11	15	125.17	128.78	128.08(0.05)	128.82(-0.05)	128.56(-0.31)	128.31	0.6	14	28(2.5)	40	[2]	[-14]	[-6]	-6	-122	DR	-0.2	OpenShort?	(3)	-15	-6	-14	-16	0.2,39	67
14	Aug/11	14	125.17	128.78	128.08(0)	128.88(-0.05)	128.96(-0.12)	128.48	0.7	14	26(0)	35	[0]	[-5]	[-5]	18	7	DR	-0.4	OpenShort	(3)	-6	-3	-14	-13	0.4,58	67
15	Aug/11	13	125.17	128.78	128.01(0.02)	128.94(-0.04)	129.12(0.01)	128.58	0.7	14	26(0.1)	50	[1]	[1]	[-3]	23	19	CR	-0.4	HoldShort	(-0)	1	6	-22	-9	0.4,63	67

16	Aug/11	12	125.17	128.78	127.99(-0.02)	128.99(-0.04)	129.11(-0.05)	128.41	0.6	14	25(-0.3)	25	[-1]	[-2]	[-11]	35	39	RG	-0.5	Wait	(0)	-2	-22	-10	-20	0.3,77	67
17	Aug/11	11	125.17	128.78	128.02(0.02)	129.04(0.23)	129.18(0.08)	129.08	0.8	14	26(0.5)	30	[1]	[11]	[-15]	61	78	CR	-0.1	HoldShort	(1)	4	-38	6	-20	0.8,91	67
18	Aug/11	10	125.17	128.78	127.99(0.03)	128.74(0.3)	129.08(0.23)	130.23	1	14	25(1.1)	50	[1]	[20]	[14]	89	213	UT	0.9	OpenLong	(2)	11	30	15	20	1.8,94	67
19	Aug/11	9	125.17	128.78	127.95(-0.04)	128.35(0.26)	128.79(0.03)	129.33	0.8	14	24(-1.3)	50	[-2]	[9]	[9]	65	163	UR	0.4	SmallShort?	(0)	1	26	4	-4	1.1,87	67
20	Aug/10	15	124.44	128.53	128(-0.06)	128.02(0.19)	128.75(-0.1)	128.54	0.7	17	25(1.3)	35	[-3]	[1]	[-1]	43	79	RG	-0.2	Wait?	(-3)	-5	0	-2	-11	0.4,83	61

21	Aug/10	14	124.44	128.53	128(0)	127.78(0.16)	128.88(-0.01)	128.53	0.7	17	24(0)	50	[0]	[6]	[-3]	44	38	CR	-0.3	HoldShort	(-3)	-1	-9	-1	8	0.3,86	61
22	Aug/10	13	124.44	128.53	128.08(0.03)	127.57(0.19)	128.89(0.38)	128.81	0.8	17	24(0.1)	50	[1]	[25]	[4]	52	132	UT	-0.1	OpenLong	(0)	18	0	9	20	0.5,89	61
23	Aug/10	12	124.44	128.53	128.04(0.02)	127.33(0.15)	128.4(0.38)	128.81	0.8	17	24(0.2)	50	[1]	[24]	[4]	49	144	UT	0.3	OpenLong	(2)	18	-9	20	20	0.6,84	61
24	Aug/10	11	124.44	128.53	128.02(0.04)	127.14(0.04)	127.91(0.49)	129.1	0.8	17	24(0.4)	50	[2]	[27]	[14]	48	171	UT	0.9	OpenLong	(1)	23	-1	42	20	0.8,78	61
25	Aug/10	10	124.44	128.53	127.97(0.04)	127.09(0.08)	127.29(0.5)	129.14	0.8	17	23(0.4)	50	[2]	[28]	[20]	26	183	UT	1.4	OpenLong	(2)	24	18	35	20	0.9,53	61

26	Aug/10	9	124.44	128.53	127.92(-0.02)	126.99(-0.01)	126.66(0.33)	128.61	0.7	17	23(-0.4)	50	[-1]	[17]	[38]	-12	161	UR	1.5	SmallShort?	(1)	16	79	27	20	0.5,26	61
27	Aug/9	15	123.61	127.98	127.95(-0.08)	127(-0.19)	126.24(-0.01)	126.3	0.4	17	23(2.3)	40	[-4]	[-4]	[0]	-78	-44	RG	0	Wait?	(-5)	-1	-3	7	2	-1.3,5	61
28	Aug/9	14	123.61	127.98	128.05(-0.16)	127.24(-0.24)	126.25(-0.09)	126.4	0.5	17	21(-0.3)	20	[-8]	[-10]	[5]	-80	21	RG	0.1	Wait	(-3)	-4	13	6	2	-1.3,3	61
29	Aug/9	13	123.61	127.98	128.25(-0.16)	127.55(-0.34)	126.36(-0.43)	126.02	0.4	17	21(0.8)	-5	[-8]	[-28]	[-1]	-92	-112	RG	-0.3	Wait	(-8)	-20	-0	1	-12	-1.7,1	61
30	Aug/9	12	123.61	127.98	128.46(-0.16)	127.98(-0.31)	126.9(-0.32)	126.03	0.4	17	21(1)	-10	[-8]	[-22]	[-8]	-99	-102	DT	-0.7	HoldShort	(-7)	-15	-15	-3	-20	-2,1	61

31	Aug/9	11	123.61	127.98	128.67(-0.17)	128.38(-0.16)	127.31(-0.34)	126.46	0.5	17	20(0.3)	-15	[-8]	[-20]	[-8]	-97	-75	DT	-0.7	HoldShort	(-7)	-16	2	-17	-20	-1.9,1	61
32	Aug/9	10	123.61	127.98	128.89(-0.18)	128.59(-0.15)	127.75(-0.42)	126.4	0.5	17	19(2)	-30	[-9]	[-23]	[-15]	-96	-109	DT	-1.2	OpenShort	(-8)	-20	-17	-13	-20	-2.2,9	61
33	Aug/9	9	123.61	127.98	129.12(-0.13)	128.78(-0.1)	128.29(-0.34)	126.91	0.5	17	17(0.8)	-20	[-6]	[-18]	[-28]	-90	-119	DT	-1.3	HoldShort?	(-7)	-16	-57	-19	-20	-2.1,13	61
34	Aug/8	15	122.93	127.42	129.29(-0.09)	128.91(0.04)	128.73(-0.27)	128.62	0.9	18	17(0.4)	20	[-4]	[-10]	[1]	-45	-25	RG	-0.1	Wait?	(-4)	-13	14	-10	-20	-0.7,23	69
35	Aug/8	14	122.93	127.42	129.4(-0.08)	128.91(0)	129.08(-0.29)	128.21	0.8	18	16(0.1)	15	[-4]	[-12]	[-11]	-58	-81	RG	-0.9	SmallLong	(-4)	-14	-15	-24	-20	-1.2,22	69

36	Aug/8	13	122.93	127.42	129.51(-0.06)	128.86(-0.04)	129.46(0.02)	128.66	0.9	18	16(0.2)	25	[-3]	[2]	[-5]	-33	4	RG	-0.8	SmallLong	(-3)	1	-3	-19	-5	-0.8,37	69
37	Aug/8	12	122.93	127.42	129.59(-0.05)	128.91(0.03)	129.44(0.12)	128.76	0.9	18	16(0.1)	30	[-2]	[9]	[-10]	-15	28	RG	-0.7	Wait	(-2)	6	-24	-3	-13	-0.8,55	69
38	Aug/8	11	122.93	127.42	129.66(-0.02)	128.87(-0.06)	129.29(0.15)	129.48	1	18	16(0)	50	[-1]	[8]	[-1]	14	55	RG	0.2	Wait	(-1)	7	-25	26	20	-0.2,69	69
39	Aug/8	10	122.93	127.42	129.68(0.04)	128.95(0.02)	129.09(0.37)	130.24	1.2	18	16(0.2)	50	[2]	[21]	[13]	24	98	UT	1.2	OpenLong	(1)	18	3	36	20	0.6,59	69
40	Aug/8	9	122.93	127.42	129.63(0.05)	128.92(-0.02)	128.62(0.3)	130.14	1.1	18	16(-0.2)	50	[2]	[17]	[27]	-6	68	UT	1.6	OpenLong?	(1)	14	53	23	20	0.5,32	69

41	Aug/5	15	122.13	126.64	129.57(-0.01)	128.94(-0.19)	128.23(-0.12)	128.57	1	17	16(0.2)	50	[-1]	[-8]	[9]	-63	-101	RG	0.3	Wait?	(-1)	-6	20	5	16	-1,12	77
42	Aug/5	14	122.13	126.64	129.58(-0.02)	129.18(-0.22)	128.38(-0.06)	127.97	0.9	17	16(0.5)	40	[-1]	[-5]	[-8]	-85	-115	RG	-0.4	Wait	(-1)	-3	-17	-2	-20	-1.6,5	77
43	Aug/5	13	122.13	126.64	129.58(0)	129.46(-0.16)	128.46(-0.26)	128.48	1	17	15(-0.1)	50	[0]	[-13]	[1]	-75	-160	RG	0	Wait	(0)	-12	15	-16	-17	-1.2,5	77
44	Aug/5	12	122.13	126.64	129.6(-0.03)	129.67(-0.21)	128.8(-0.34)	128.05	0.9	17	15(0.8)	25	[-1]	[-18]	[-8]	-79	-180	RG	-0.8	SmallLong	(-1)	-16	-6	-13	-20	-1.6,11	77
45	Aug/5	11	122.13	126.64	129.64(-0.05)	129.94(-0.18)	129.24(-0.32)	128.23	1	17	14(0.9)	0	[-2]	[-17]	[-22]	-79	-145	RG	-1.1	SmallLong	(-1)	-15	-32	-41	-20	-1.6,11	77

46	Aug/5	10	122.13	126.64	129.7(0.02)	130.17(-0.08)	129.66(-0.25)	129.18	1.1	17	13(-0.4)	50	[1]	[-11]	[2]	-28	-128	RG	-0.6	Wait	(-0)	-12	28	-26	-20	-0.6,37	77
47	Aug/5	9	122.13	126.64	129.7(0)	130.27(-0.14)	129.99(-0.36)	128.33	1	17	14(0)	15	[0]	[-17]	[-33]	-39	-197	DR	-1.9	OpenShort?	(-1)	-17	-63	-35	-20	-1.5,49	77
48	Aug/4	15	121.39	125.91	129.67(0.08)	130.45(0.04)	130.46(-0.06)	130.25	1.4	17	14(-0.8)	50	[4]	[2]	[2]	43	-62	UT	-0.2	OpenLong?	(3)	-3	3	14	-18	0.7,75	80
49	Aug/4	14	121.39	125.91	129.57(0.04)	130.4(0.05)	130.54(-0.09)	130.15	1.4	17	15(0)	50	[2]	[0]	[-1]	49	-25	DR	-0.4	OpenShort	(3)	-4	-6	16	-20	0.6,84	80
50	Aug/4	13	121.39	125.91	129.52(0.06)	130.34(0.11)	130.66(-0.03)	130.34	1.4	17	15(0.1)	50	[3]	[5]	[-3]	66	-10	CR	-0.4	HoldShort	(2)	-1	-16	22	-18	0.9,93	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI