Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $110.2900      One month high (close): $122.0100

PGR Daily Change: 0.2%   Daily StdDev 1.73%   PGR EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $122.01(0.2%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(60%)   Avg negative next hour return: -0.21%(40%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   115.87  118.8  121.11(0.06)  121.2(0.05)  121.2(0.04) 121.661.5    1710(-0.7)50[4][8][12]52-6UT1.2OpenLong    (3)22317141.5,6483



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.2(hourly_sma_10 -0.38%)   121.11(hourly_sma_20 -0.45%)   118.8(daily_ema_10 -2.35%)   115.87(daily_ema_20 -4.76%)   
Resistance Levels: 


 
2Aug/1511   115.87  118.8  121.04(0.04)  121.14(0.04)  121.15(-0.02) 121.121.4    1711(-1.2)50[2][4][-2]-7-40CR-0.1HoldShort    (2)-16-20-90.2,3883
3Aug/1510   115.87  118.8  120.99(0.02)  121.09(0.02)  121.17(-0.01) 120.971.4    1712(-0.6)50[1][4][-1]-3-27CR-0.4HoldShort    (2)-19-16-12-0,4783
4Aug/159   115.87  118.8  120.96(0.02)  121.07(-0.02)  121.18(-0.1) 120.761.3    1712(-0.6)30[1][-2][-13]1-72DR-0.9OpenShort?    (1)-6-31-9-12-0.4,6183
5Aug/1215   115.28  117.94  120.93(0.05)  121.1(0.01)  121.3(0.07) 121.491.8    1313(-1.4)50[3][8][3]5213UT0.4OpenLong?    (3)418181.1,7482
 


6Aug/1214   115.28  117.94  120.87(0.08)  121.1(0)  121.21(0.07) 121.481.8    1314(-1.7)50[5][8][7]46-20UT0.5OpenLong    (3)4161201.2,6682
7Aug/1213   115.28  117.94  120.77(0.07)  121.09(-0.06)  121.13(0.09) 121.111.7    1316(-2.1)50[4][7][2]29-22UT-0OpenLong    (4)521130.6,6482
8Aug/1212   115.28  117.94  120.68(0.06)  121.16(-0.01)  121.02(0.05) 121.061.7    1318(-1)50[3][6][-5]29-22CR0.1HoldShort    (4)3-120-60.6,6482
9Aug/1211   115.28  117.94  120.61(0.07)  121.17(0.07)  120.96(0.06) 121.351.7    1319(-0.6)50[4][9][6]43-2UT0.6OpenLong    (4)31311-21.1,6582
10Aug/1210   115.28  117.94  120.52(0.07)  121.09(0.06)  120.89(-0.07) 121.051.7    1320(-0.9)50[4][1][-2]26-57CR0.2HoldShort    (4)-4-2-3-120.8,5682
 


11Aug/129   115.28  117.94  120.43(0.05)  121.02(0.07)  120.97(-0.07) 121.091.7    1321(0.2)50[3][1][5]29-26UT0.2OpenLong?    (4)-423-10-110.9,5682
12Aug/1115   114.95  117.24  120.37(0.02)  120.93(0.03)  121.06(-0.2) 120.561.8    1321(-2.1)35[1][-8][-9]10-58DR-0.7OpenShort?    (2)-12-7-24-200.3,5283
13Aug/1114   114.95  117.24  120.34(0.08)  120.89(0.03)  121.3(-0.08) 120.731.8    1323(-2.3)50[5][0][-9]35-82DR-0.8OpenShort    (2)-5-14-20-150.5,7283
14Aug/1113   114.95  117.24  120.24(0.09)  120.85(0.06)  121.4(0.09) 121.071.9    1325(-1.1)50[5][11][-8]59-6CR-0.4HoldShort    (5)5-14-17-21,8483
15Aug/1112   114.95  117.24  120.13(0.11)  120.78(0.11)  121.29(0.18) 121.412    1326(0.6)50[6][18][-2]8138CR0.1OpenShort    (6)10-6-9151.5,9383
 


16Aug/1111   114.95  117.24  120(0.12)  120.65(0.17)  121.07(0.22) 121.552.1    1325(1.3)50[7][22][-0]9656UT0.6OpenLong    (6)13-73161.9,9883
17Aug/1110   114.95  117.24  119.86(0.12)  120.44(0.19)  120.81(0.27) 121.712.1    1324(3.6)50[7][25][11]11092UT1.2HoldLong    (7)162010202.4,10083
18Aug/119   114.95  117.24  119.72(0.08)  120.21(0.14)  120.48(0.14) 121.242    1321(2.5)50[5][16][15]10880UT1.2HoldLong?    (5)83110202.3,10083
19Aug/1015   114.52  116.6  119.62(0.08)  120.04(0.08)  120.31(0.04) 120.512    1118(-1.3)50[5][9][3]86-8UT0.3HoldLong?    (4)27281.5,9885
20Aug/1014   114.52  116.6  119.53(0.09)  119.94(0.08)  120.26(0.02) 120.352    1119(-1.5)50[5][8][1]79-25UT0.2HoldLong    (4)15-441.4,9485
 


21Aug/1013   114.52  116.6  119.42(0.1)  119.85(0.03)  120.23(0.13) 120.231.9    1121(-1.5)50[6][13][2]77-4UT0HoldLong    (5)84-3171.3,9485
22Aug/1012   114.52  116.6  119.3(0.09)  119.81(0.03)  120.07(0.12) 120.131.9    1122(-1.1)50[5][12][-2]792CR0.1OpenShort    (5)7-81121.3,9685
23Aug/1011   114.52  116.6  119.19(0.11)  119.78(0.13)  119.93(0.13) 120.321.9    1123(-1)50[6][16][3]905UT0.6HoldLong    (5)821331.6,10085
24Aug/1010   114.52  116.6  119.06(0.1)  119.62(0.13)  119.78(0.13) 120.281.9    1124(0.7)50[6][16][5]8626UT0.7HoldLong    (6)8511131.7,9385
25Aug/109   114.52  116.6  118.94(0.11)  119.47(0.1)  119.62(0.13) 120.161.9    1124(-0.2)50[6][15][12]7715UT0.8HoldLong?    (5)8286191.7,8485
 


26Aug/915   114.29  115.81  118.81(0.11)  119.35(0.06)  119.46(-0.07) 119.51.9    924(-6.3)50[6][2][0]51-82UT0.1OpenLong?    (4)-45-5-31,7683
27Aug/914   114.29  115.81  118.68(0.1)  119.28(0.03)  119.54(-0.08) 119.391.9    930(-2.7)50[6][0][-4]53-76DR-0.2OpenShort    (6)-5-8-6-10.9,8083
28Aug/913   114.29  115.81  118.56(0.12)  119.25(0.04)  119.63(0.14) 119.572    933(-1.3)50[7][14][1]60-5UT-0.1OpenLong    (6)84-9131.1,8283
29Aug/912   114.29  115.81  118.42(0.13)  119.2(0.08)  119.46(0.11) 119.491.9    934(-2.2)50[8][13][0]66-24UT0OpenLong    (6)65-7-21.2,8683
30Aug/911   114.29  115.81  118.27(0.1)  119.11(0.09)  119.33(0.07) 119.371.9    936(-0.6)50[6][11][-7]71-3CR0HoldShort    (7)4-223-31.1,9383
 


31Aug/910   114.29  115.81  118.15(0.12)  119(0.16)  119.25(0.18) 119.882.1    937(2.1)50[7][19][3]8867UT0.6OpenLong    (7)1037161.7,9583
32Aug/99   114.29  115.81  118.01(0.14)  118.81(0.17)  119.04(0.15) 119.822.1    935(2.3)50[8][18][18]8836UT0.8OpenLong?    (7)9465201.9,9083
33Aug/815   114.12  115.08  117.85(0.16)  118.61(0.09)  118.86(-0.07) 118.761.7    533(-5.2)50[9][3][-2]63-118CR-0.1HoldShort?    (5)-4-3-4-81,8876
34Aug/814   114.12  115.08  117.66(0.17)  118.5(0.08)  118.94(0.04) 118.821.7    538(-5.1)50[10][9][-2]67-79CR-0.1HoldShort    (9)2-4-631.1,8976
35Aug/813   114.12  115.08  117.46(0.2)  118.41(0.11)  118.89(0.13) 118.911.7    543(-5)50[12][15][1]72-68UT0OpenLong    (10)84-671.2,9276
 


36Aug/812   114.12  115.08  117.23(0.2)  118.28(0.17)  118.74(0.13) 118.811.7    548(-3.7)50[12][17][-4]75-58CR0.1HoldShort    (10)8-9-3-21.2,9576
37Aug/811   114.12  115.08  117(0.22)  118.08(0.19)  118.58(0.19) 119.011.8    552(-2.5)50[13][22][-0]84-24UT0.3HoldLong    (11)11-52131.4,9976
38Aug/810   114.12  115.08  116.74(0.27)  117.86(0.2)  118.36(0.29) 119.121.8    554(-3)50[16][28][10]90-21UT0.5HoldLong    (12)17215201.6,10076
39Aug/89   114.12  115.08  116.43(0.26)  117.62(0.16)  118.02(0.08) 118.641.6    557(-6.2)50[15][15][10]85-80UT0.4HoldLong?    (13)5232201.4,10076
40Aug/515   114.15  114.48  116.13(0.26)  117.43(0.1)  117.92(0.09) 118.121.4    263(-1.2)50[15][14][3]78-96UT0.1HoldLong?    (14)570151.1,10080
 


41Aug/514   114.15  114.48  115.83(0.19)  117.31(0.08)  117.81(0.19) 117.971.3    265(0.3)50[11][18][2]7525UT0.1HoldLong    (13)111-4201.1,9780
42Aug/513   114.15  114.48  115.61(0.16)  117.22(0.12)  117.59(0.19) 117.951.3    264(2.1)50[9][19][6]8078UT0.2OpenLong    (10)1114-2151.3,9780
43Aug/512   114.15  114.48  115.43(0.13)  117.08(0.21)  117.37(0.11) 117.621.2    262(2)30[7][16][-6]7777CR0.1OpenShort    (8)6-140-111.2,9780
44Aug/511   114.15  114.48  115.28(0.14)  116.83(0.27)  117.24(0.27) 117.951.3    260(4.1)50[8][27][6]86151UT0.4OpenLong    (8)1516381.5,9880
45Aug/510   114.15  114.48  115.12(0.13)  116.51(0.29)  116.92(0.12) 117.581.2    256(3.4)50[7][19][12]85101UT0.4OpenLong    (7)733151.5,9780
 


46Aug/59   114.15  114.48  114.97(0.12)  116.17(0.22)  116.78(-0.06) 116.830.9    253(1.3)25[7][7][-2]7611CR0OpenShort?    (5)-3-3-1-61.2,9680
47Aug/415   114.2  113.75  114.83(0.17)  115.92(0.25)  116.85(0.04) 116.890.9    -151(3.9)35[10][13][-1]785CR0OpenShort?    (7)2-1-621.4,9349
48Aug/414   114.2  113.75  114.63(0.17)  115.63(0.34)  116.8(0.33) 116.910.9    -147(2.2)50[9][32][12]83107UT0.1OpenLong    (9)18202881.6,9349
49Aug/413   114.2  113.75  114.44(0.16)  115.24(0.35)  116.42(0.27) 116.460.7    -145(0.5)40[9][29][-2]8079CR0OpenShort    (8)15-2027-21.4,9549
50Aug/412   114.2  113.75  114.26(0.17)  114.84(0.43)  116.11(0.48) 116.920.9    -145(4.6)50[9][43][6]97178UT0.6OpenLong    (10)27-732201.9,9949
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA