LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $387.2800 One month high (close): $438.0100

LMT Daily Change: 0.87% Daily StdDev 1.54% LMT EMA_5_Trend: 0.66% 10Minute StdDev: $4.2153

Latest Price : $438.01(0.87%)

Wed. Aug 17, 2022($1.8) Tue. Aug 16, 2022($2.4) Mon. Aug 15, 2022($4.6) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.3) Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($2.1)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.23%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	12	416.25	429.76	431.13(0.1)	432.5(0.26)	436.13(0.41)	439.43	1.4	22	20(3.7)	50	[7]	[40]	[13]	113	193	UT	1	HoldLong	(6)	27	24	2	20	2.5,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 432.5(hourly_sma_10 -1.58%) 431.13(hourly_sma_20 -1.89%) 429.76(daily_ema_10 -2.2%) 416.25(daily_ema_20 -5.28%) Resistance Levels:

2	Aug/15	11	416.25	429.76	430.68(0.09)	431.38(0.23)	434.36(0.41)	437.76	1.3	22	16(3.2)	50	[6]	[39]	[13]	115	174	UT	1.3	HoldLong	(6)	27	19	16	20	2.6,100	89
3	Aug/15	10	416.25	429.76	430.28(0.07)	430.41(0.19)	432.59(0.38)	436.44	1.2	22	13(3.2)	50	[5]	[35]	[21]	120	166	UT	1.8	HoldLong	(5)	25	30	35	20	2.8,100	89
4	Aug/15	9	416.25	429.76	430(0.03)	429.6(0.09)	430.94(0.25)	434.38	1.1	22	10(1.4)	50	[2]	[23]	[21]	108	134	UT	2.1	HoldLong?	(3)	16	26	50	20	2.6,93	89
5	Aug/12	15	413.73	427.89	429.87(0.02)	429.21(0.04)	429.86(0.23)	432.63	1.2	21	9(0.5)	50	[1]	[20]	[19]	67	98	UT	1.9	OpenLong?	(1)	15	27	41	20	1.9,69	82

6	Aug/12	14	413.73	427.89	429.77(0.04)	429.21(-0)	428.88(0.12)	430.8	1.1	21	8(-0.3)	50	[3]	[12]	[17]	15	9	UT	1.5	OpenLong	(0)	8	30	25	20	0.8,45	82
7	Aug/12	13	413.73	427.89	429.77(0)	429.04(-0.02)	428.36(0.03)	428.78	0.9	21	8(-0.1)	50	[0]	[4]	[3]	-41	-12	UR	0.3	SmallShort	(1)	2	3	14	0	-0.6,24	82
8	Aug/12	12	413.73	427.89	429.59(-0.01)	429.14(0.01)	428.22(-0.01)	428.57	0.9	21	9(0.1)	45	[-1]	[3]	[-0]	-56	-12	RG	0.3	Wait	(0)	-1	1	4	-11	-0.8,14	82
9	Aug/12	11	413.73	427.89	429.63(-0.03)	429.08(-0.07)	428.25(-0.08)	428.53	0.9	21	8(0.1)	45	[-2]	[-5]	[5]	-60	-19	RG	0.2	Wait	(-1)	-5	12	1	4	-0.8,10	82
10	Aug/12	10	413.73	427.89	429.75(-0.03)	429.37(-0.1)	428.58(-0.15)	427.71	0.9	21	8(0.6)	20	[-2]	[-10]	[-7]	-83	-58	RG	-0.7	Wait	(-3)	-10	-10	-19	-8	-1.5,5	82

11	Aug/12	9	413.73	427.89	429.9(-0.03)	429.78(-0.05)	429.22(-0.12)	428.35	0.9	21	8(0.1)	25	[-2]	[-7]	[-5]	-69	-38	RG	-0.7	Wait?	(-1)	-8	6	-33	-12	-1.3,14	82
12	Aug/11	15	411.89	425.91	430.01(-0.01)	429.98(-0.04)	429.73(-0.09)	427.98	1	20	8(0)	25	[-1]	[-4]	[-11]	-64	-63	RG	-1.4	SmallLong?	(-3)	-6	-11	-33	-20	-1.7,29	83
13	Aug/11	14	411.89	425.91	430.06(0.06)	430.17(-0.06)	430.1(0.04)	428.72	1.1	20	8(-4.2)	50	[4]	[5]	[-10]	-26	-81	CR	-1.2	HoldShort	(0)	3	-21	-15	-10	-1.2,54	83
14	Aug/11	13	411.89	425.91	429.8(0.07)	430.42(-0.03)	429.94(-0.06)	430.08	1.2	20	12(-2.7)	50	[5]	[-1]	[-2]	31	-77	DR	0.1	OpenShort	(5)	-4	-9	7	1	0.2,76	83
15	Aug/11	12	411.89	425.91	429.49(0.09)	430.55(0.01)	430.21(-0.03)	430.68	1.2	20	15(-2.1)	50	[6]	[3]	[-1]	35	-70	CR	0.2	HoldShort	(5)	-2	-8	6	2	0.5,72	83

16	Aug/11	11	411.89	425.91	429.12(0.1)	430.51(0.08)	430.35(0.03)	431.19	1.3	20	17(-2.2)	50	[7]	[9]	[4]	18	-44	UT	0.3	OpenLong	(6)	2	23	-17	-6	0.8,48	83
17	Aug/11	10	411.89	425.91	428.68(0.06)	430.16(0.03)	430.2(-0.01)	429.64	1.2	20	19(-0.9)	50	[4]	[4]	[4]	9	-44	UT	-0.2	OpenLong	(6)	-1	25	-21	-14	0.3,51	83
18	Aug/11	9	411.89	425.91	428.43(0.02)	430.05(-0.03)	430.23(-0.15)	427.99	1.1	20	20(-0.1)	15	[1]	[-7]	[-21]	16	-69	DR	-0.7	OpenShort?	(3)	-10	-50	-16	-20	-0.1,68	83
19	Aug/10	15	410.41	423.78	428.36(0.07)	430.18(0.01)	430.23(0)	431.36	1.4	20	20(-0.6)	50	[5]	[5]	[1]	70	-2	UT	0.2	OpenLong?	(4)	0	-3	2	15	1,95	84
20	Aug/10	14	410.41	423.78	428.08(0.08)	430.12(0.03)	430.88(0.05)	431.57	1.4	20	20(0.1)	50	[5]	[10]	[6]	71	11	UT	0.2	OpenLong	(5)	3	15	-3	17	1.2,91	84

21	Aug/10	13	410.41	423.78	427.72(0.08)	430(-0.01)	430.65(0.13)	430.56	1.4	20	20(-0.2)	50	[5]	[13]	[5]	64	22	UT	-0	OpenLong	(5)	9	13	-3	11	0.9,91	84
22	Aug/10	12	410.41	423.78	427.39(0.07)	430.04(0.02)	430.1(0.05)	429.7	1.3	20	21(-0.6)	50	[5]	[9]	[-8]	63	-9	CR	-0.1	HoldShort	(5)	3	-23	1	-10	0.8,93	84
23	Aug/10	11	410.41	423.78	427.08(0.11)	429.96(0.18)	429.88(0.1)	431.27	1.4	20	21(-0.3)	50	[7]	[18]	[1]	81	13	UT	0.4	HoldLong	(6)	7	-1	14	-14	1.3,98	84
24	Aug/10	10	410.41	423.78	426.59(0.12)	429.19(0.19)	429.47(0.06)	431.31	1.4	20	21(0.3)	50	[8]	[16]	[5]	74	4	UT	0.6	OpenLong	(8)	4	12	6	-3	1.5,86	84
25	Aug/10	9	410.41	423.78	426.06(0.08)	428.36(0.14)	429.23(-0.03)	430.53	1.4	20	21(0.4)	50	[5]	[8]	[13]	61	11	UT	0.4	OpenLong?	(7)	-2	42	-3	1	1.4,76	84

26	Aug/9	15	409.2	420.81	425.72(0.03)	427.74(0.12)	429.34(-0.15)	427.75	1.3	17	21(-0.8)	45	[2]	[-2]	[-8]	39	-20	DR	-0.5	OpenShort?	(4)	-10	-10	-16	-20	0.7,71	83
27	Aug/9	14	409.2	420.81	425.61(-0.01)	427.21(0.09)	429.99(-0.01)	428.43	1.4	17	22(-0.2)	30	[-1]	[6]	[-6]	56	78	RG	-0.5	Wait	(3)	-1	-13	-9	1	0.9,83	83
28	Aug/9	13	409.2	420.81	425.64(-0.02)	426.82(0.06)	430.04(0.26)	429.34	1.4	17	22(-0.7)	40	[-1]	[22]	[-5]	71	177	RG	-0.2	Wait	(0)	17	-22	2	20	1.2,91	83
29	Aug/9	12	409.2	420.81	425.72(-0.01)	426.55(0.13)	428.92(0.34)	430.81	1.5	17	22(-0.6)	50	[-1]	[30]	[9]	87	218	UR	0.6	SmallShort	(0)	22	6	22	20	1.6,97	83
30	Aug/9	11	409.2	420.81	425.76(-0.03)	426.01(0.13)	427.45(0.3)	430.4	1.5	17	23(-1.2)	50	[-2]	[27]	[7]	83	218	UR	0.9	SmallShort	(-1)	20	-8	40	20	1.4,98	83

31	Aug/9	10	409.2	420.81	425.87(-0.01)	425.45(0.19)	426.16(0.44)	430.96	1.5	17	24(-0.7)	50	[-1]	[39]	[22]	64	243	UR	1.4	SmallShort	(-1)	29	34	37	20	1.5,76	83
32	Aug/9	9	409.2	420.81	425.9(-0.06)	424.66(0.11)	424.28(0.16)	428.7	1.4	17	25(-2)	50	[-4]	[17]	[32]	22	171	UR	1.3	SmallShort?	(-3)	11	76	24	20	0.8,52	83
33	Aug/8	15	408.33	417.76	426.14(-0.06)	424.19(0.04)	423.6(-0.13)	423.64	1.1	13	27(-1)	35	[-4]	[-5]	[-2]	-38	-32	RG	0	Wait?	(-7)	-9	-3	5	-18	-0.7,30	84
34	Aug/8	14	408.33	417.76	426.4(-0.08)	424(0.06)	424.17(-0.08)	423.82	1.1	13	28(-0.7)	30	[-5]	[-2]	[-1]	-48	1	RG	-0.1	Wait	(-4)	-5	4	-5	-14	-0.7,20	84
35	Aug/8	13	408.33	417.76	426.75(-0.08)	423.74(0.01)	424.51(-0.05)	423.56	1.1	13	29(0.3)	35	[-5]	[-1]	[3]	-50	-1	RG	-0.2	Wait	(-6)	-3	17	-10	-6	-0.8,20	84

36	Aug/8	12	408.33	417.76	427.08(-0.07)	423.7(-0.08)	424.74(-0.08)	422.45	1	13	28(1)	15	[-5]	[-6]	[-12]	-52	-60	RG	-0.6	Wait	(-6)	-5	-31	-6	-5	-1.2,28	84
37	Aug/8	11	408.33	417.76	427.4(-0.04)	424.03(-0.1)	425.07(0.07)	424.55	1.2	13	27(0.4)	40	[-3]	[3]	[-7]	-33	-12	RG	-0.1	Wait	(-3)	5	-29	5	20	-0.8,37	84
38	Aug/8	10	408.33	417.76	427.58(0.01)	424.46(-0.09)	424.78(0.24)	426.51	1.3	13	27(-0.2)	50	[1]	[16]	[10]	-21	22	UT	0.5	OpenLong	(-1)	16	12	13	20	-0.3,37	84
39	Aug/8	9	408.33	417.76	427.52(0.03)	424.84(-0.16)	423.75(0.19)	425.74	1.3	13	27(-0.8)	50	[2]	[10]	[12]	-34	-21	UT	0.5	OpenLong?	(-0)	12	20	12	20	-0.5,29	84
40	Aug/5	15	407.94	415.45	427.41(0.03)	425.51(-0.18)	422.96(0.07)	424.42	1.2	12	28(-1.1)	50	[2]	[3]	[6]	-48	-83	UT	0.4	OpenLong?	(1)	5	7	14	20	-0.8,22	88

41	Aug/5	14	407.94	415.45	427.3(-0.08)	426.28(-0.2)	422.65(-0.09)	423.94	1.2	12	29(0.2)	35	[-5]	[-10]	[5]	-59	-22	RG	0.3	Wait	(1)	-6	10	10	3	-0.9,14	88
42	Aug/5	13	407.94	415.45	427.63(-0.09)	427.15(-0.21)	423.01(-0.25)	423.29	1.1	12	29(0)	25	[-6]	[-20]	[6]	-71	-72	RG	0.1	Wait	(-6)	-16	24	-2	-16	-1.1,7	88
43	Aug/5	12	407.94	415.45	428.02(-0.12)	428.04(-0.19)	424.07(-0.45)	421.73	1	12	29(2.2)	-20	[-8]	[-33]	[-8]	-89	-142	DT	-0.6	OpenShort	(-8)	-29	4	-22	-20	-1.6,1	88
44	Aug/5	11	407.94	415.45	428.52(-0.1)	428.84(-0.22)	426(-0.48)	421.42	1	12	27(2.7)	-5	[-6]	[-36]	[-20]	-89	-190	RG	-1.3	SmallLong	(-8)	-31	-22	-39	-20	-2,11	88
45	Aug/5	10	407.94	415.45	428.93(-0.06)	429.77(-0.16)	428.06(-0.43)	422.88	1.1	12	24(2.3)	-5	[-4]	[-30]	[-27]	-66	-188	RG	-1.6	SmallLong	(-6)	-28	-42	-40	-20	-1.9,32	88

46	Aug/5	9	407.94	415.45	429.2(-0.03)	430.46(-0.07)	429.92(-0.32)	425.64	1.3	12	22(0.7)	5	[-2]	[-20]	[-27]	-22	-130	RG	-1.5	SmallLong?	(-2)	-21	-51	-31	-20	-1.2,58	88
47	Aug/4	15	407.46	412.34	429.31(0.07)	430.76(0.01)	431.29(-0.18)	429.06	1.6	9	21(-3.4)	45	[5]	[-6]	[-13]	28	-125	DR	-0.8	OpenShort?	(1)	-12	-24	-15	-20	-0.1,80	72
48	Aug/4	14	407.46	412.34	428.99(0.14)	430.72(0.12)	432.07(0.09)	430.68	1.8	9	24(-4.5)	50	[9]	[16]	[-6]	53	-79	CR	-0.4	HoldShort	(6)	6	-20	18	-20	0.5,90	72
49	Aug/4	13	407.46	412.34	428.41(0.15)	430.2(0.21)	431.68(0.04)	432.01	1.9	9	29(-3.3)	50	[10]	[16]	[2]	70	-60	UT	0.1	OpenLong	(10)	3	-3	23	-14	1,95	72
50	Aug/4	12	407.46	412.34	427.76(0.15)	429.31(0.24)	431.49(0.12)	432.19	1.9	9	32(-1.9)	50	[10]	[22]	[2]	73	-20	UT	0.2	OpenLong	(10)	8	-5	24	-1	1,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI