HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.0700 One month high (close): $51.8400

HALO Daily Change: 0.14% Daily StdDev 2.62% HALO EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $43.13(0.14%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	12	47.28	44.68	43.5(-0.07)	(0)	43.1(-0.07)	43.15	-1.4	-21	11(0.4)	-50	[-3]	[-7]	[0]	-45	-27	DT	0.2	OpenShort	(-3)	-3	-5	18	-14	-1.1,33	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.5(hourly_sma_20 0.81%) 44.68(daily_ema_10 3.55%) 47.28(daily_ema_20 9.57%)

2	Aug/15	11	47.28	44.68	43.5(0)	43.28(-0.05)	43.13(-0.07)	43.21	-1.4	-21	11(-0.1)	-50	[0]	[-8]	[1]	-52	-89	DP	0.3	OpenShort	(-3)	-3	-1	2	7	-1,23	17
3	Aug/15	10	47.28	44.68	43.53(0.05)	43.3(-0.12)	43.16(-0.14)	43.22	-1.4	-21	11(-0.8)	-30	[2]	[-11]	[11]	-63	-155	RG	0.2	Wait	(0)	-5	39	-9	0	-1,12	17
4	Aug/15	9	47.28	44.68	43.51(0.02)	43.35(-0.32)	43.22(-0.41)	42.78	-1.5	-21	12(-1.6)	-50	[1]	[-25]	[-18]	-100	-295	DR	-1.3	HoldShort?	(-1)	-16	-32	-28	-20	-2.2,5	17
5	Aug/12	15	47.55	45.2	43.5(-0.07)	43.49(-0.18)	43.4(-0.14)	43.15	-1.6	-20	13(-0.5)	-50	[-3]	[-14]	[-9]	-58	-43	DT	-0.6	OpenShort?	(3)	-5	-12	-22	-16	-0.9,15	20

6	Aug/12	14	47.55	45.2	43.53(0.02)	43.57(-0.11)	43.46(0.07)	43.29	-1.5	-20	14(-0.2)	-50	[1]	[-4]	[-7]	-35	-65	DR	-0.4	OpenShort	(-2)	3	-11	-15	-14	-0.6,30	20
7	Aug/12	13	47.55	45.2	43.52(0.05)	43.62(-0.11)	43.43(-0.05)	43.42	-1.5	-20	14(-0.6)	-50	[2]	[-8]	[-6]	-15	-84	DR	-0	OpenShort	(1)	-2	-12	-6	-9	-0.3,43	20
8	Aug/12	12	47.55	45.2	43.5(0.09)	43.67(0.02)	43.45(-0.07)	43.56	-1.4	-20	15(-1.1)	-40	[3]	[-6]	[-1]	7	-99	DR	0.3	OpenShort	(3)	-3	-1	2	-14	0.1,54	20
9	Aug/12	11	47.55	45.2	43.46(0.07)	43.66(-0.07)	43.48(-0.25)	43.57	-1.4	-20	16(-0.5)	-40	[3]	[-14]	[2]	10	-103	RG	0.2	Wait	(3)	-9	11	-9	-7	0.3,52	20
10	Aug/12	10	47.55	45.2	43.43(0.05)	43.69(-0.09)	43.59(-0.18)	43.44	-1.5	-20	16(-0.2)	-45	[2]	[-12]	[3]	2	-96	RG	-0.3	Wait	(3)	-7	25	-19	-20	0,52	20

11	Aug/12	9	47.55	45.2	43.41(-0.07)	43.73(-0.11)	43.67(-0.34)	43.15	-1.6	-20	16(0.1)	-50	[-3]	[-20]	[-19]	1	-76	DT	-1.2	OpenShort?	(0)	-13	-29	-23	-20	-0.6,66	20
12	Aug/11	15	47.87	45.77	43.44(-0.11)	43.78(0.07)	43.82(-0.14)	43.49	-1.7	-17	16(-3.3)	-50	[-4]	[-10]	[-14]	37	85	DT	-0.7	OpenShort?	(-1)	-5	-24	-8	-20	0.1,84	27
13	Aug/11	14	47.87	45.77	43.49(-0.14)	43.75(0.16)	43.88(0.07)	43.77	-1.6	-17	20(-3.8)	-50	[-5]	[-0]	[-10]	59	220	DT	-0.2	OpenShort	(-3)	3	-24	5	-20	0.6,94	27
14	Aug/11	13	47.87	45.77	43.55(-0.07)	43.68(0.41)	43.85(0.14)	44.05	-1.5	-17	23(-1.2)	-50	[-3]	[8]	[5]	70	214	UR	0.3	SmallShort	(-4)	5	15	15	-20	0.8,100	27
15	Aug/11	12	47.87	45.77	43.58(-0.07)	43.5(0.02)	43.85(0)	43.88	-1.5	-17	25(-1.3)	-50	[-3]	[-5]	[7]	62	139	DP	0.1	OpenShort	(-3)	0	-2	17	20	0.5,99	27

16	Aug/11	11	47.87	45.77	43.61(-0.09)	43.49(0.18)	43.79(0.16)	43.9	-1.5	-17	26(-1.9)	-50	[-3]	[4]	[7]	45	200	UR	0.2	SmallShort	(-3)	6	9	11	20	0.4,85	27
17	Aug/11	10	47.87	45.77	43.65(-0.16)	43.41(0.21)	43.72(0.3)	43.8	-1.6	-17	28(-3.3)	-50	[-6]	[9]	[9]	26	264	UR	0.1	SmallShort	(-4)	11	19	10	18	0.2,71	27
18	Aug/11	9	47.87	45.77	43.72(-0.14)	43.32(0.16)	43.59(0.21)	43.58	-1.7	-17	31(-0.7)	-50	[-5]	[5]	[-5]	10	164	RG	-0	Wait?	(-8)	8	-22	10	7	-0.2,65	27
19	Aug/10	15	48.09	46.46	43.78(-0.09)	43.25(0.19)	43.5(0.67)	43.84	-1.8	-15	32(-3.8)	-35	[-3]	[23]	[8]	11	268	UR	0.4	SmallShort?	(-3)	25	3	21	20	0.1,58	27
20	Aug/10	14	48.09	46.46	43.82(-0.16)	43.17(0.16)	43.21(0.02)	43.81	-1.8	-15	36(-1.9)	-50	[-6]	[-3]	[12]	-4	165	DP	0.7	OpenShort	(-4)	1	12	17	20	-0,46	27

21	Aug/10	13	48.09	46.46	43.89(-0.18)	43.17(0)	43.2(0.23)	43.67	-1.9	-15	37(-2)	-50	[-7]	[2]	[23]	-20	189	UR	0.5	SmallShort	(-6)	9	38	20	20	-0.2,35	27
22	Aug/10	12	48.09	46.46	43.97(-0.27)	43.1(-0.28)	43.1(0.12)	43.23	-2.1	-15	39(-2.3)	-50	[-10]	[-8]	[12]	-51	131	DP	0.1	OpenShort	(-9)	5	19	-3	20	-0.8,19	27
23	Aug/10	11	48.09	46.46	44.09(-0.32)	43.22(-0.48)	43.05(0.07)	43.01	-2.1	-15	42(-1.1)	-50	[-12]	[-14]	[26]	-56	98	DP	-0	OpenShort	(-12)	3	59	6	20	-1.1,22	27
24	Aug/10	10	48.09	46.46	44.23(-0.34)	43.43(-0.5)	43.02(-0.26)	42.34	-2.4	-15	43(2.8)	-50	[-13]	[-27]	[-46]	-79	-153	DT	-0.7	OpenShort	(-15)	-10	-123	4	-20	-1.9,19	27
25	Aug/10	9	48.09	46.46	44.38(-0.2)	43.65(-0.18)	43.13(0.28)	43.77	-1.8	-15	40(-1)	-35	[-8]	[0]	[26]	-43	129	UR	0.7	SmallShort?	(-7)	11	52	21	20	-0.6,22	27

26	Aug/9	15	48.33	47.22	44.47(-0.31)	43.73(-0.36)	43.01(-0.19)	43.18	-2.3	-14	41(-3.2)	-50	[-12]	[-22]	[6]	-74	-27	DP	0.2	OpenShort?	(-11)	-7	16	11	-12	-1.3,9	21
27	Aug/9	14	48.33	47.22	44.61(-0.29)	43.89(-0.52)	43.09(-0.69)	43	-2.4	-14	44(2.4)	-50	[-11]	[-44]	[6]	-90	-243	DP	-0.1	OpenShort	(-13)	-26	22	8	-20	-1.7,3	21
28	Aug/9	13	48.33	47.22	44.74(-0.33)	44.12(-0.43)	43.39(-1.05)	42.75	-2.5	-14	42(4.3)	-50	[-13]	[-56]	[-16]	-105	-371	DT	-0.7	HoldShort	(-12)	-40	-18	-1	-20	-2.2,0	21
29	Aug/9	12	48.33	47.22	44.89(-0.36)	44.31(-0.38)	43.85(-0.72)	42.96	-2.4	-14	38(4.1)	-50	[-14]	[-43]	[-17]	-108	-249	DT	-1.1	HoldShort	(-12)	-27	-14	-10	-20	-2.3,0	21
30	Aug/9	11	48.33	47.22	45.05(-0.33)	44.48(-0.45)	44.17(-0.65)	43.12	-2.4	-14	33(5.3)	-50	[-13]	[-42]	[-28]	-115	-260	DT	-1.4	HoldShort	(-13)	-25	-45	-20	-20	-2.6,0	21

31	Aug/9	10	48.33	47.22	45.2(-0.31)	44.68(-0.38)	44.46(-0.58)	43.64	-2.1	-14	28(3.1)	-50	[-12]	[-37]	[-32]	-101	-185	DT	-1.3	HoldShort	(-11)	-22	-71	-9	-20	-2.5,12	21
32	Aug/9	9	48.33	47.22	45.34(-0.24)	44.85(-0.22)	44.72(-0.27)	44.48	-1.8	-14	25(-3.7)	-50	[-9]	[-22]	[-16]	-77	-14	DT	-0.4	HoldShort?	(-8)	-10	-44	-4	-2	-1.6,13	21
33	Aug/8	15	48.68	48.02	45.45(-0.33)	44.95(-0.18)	44.84(0.18)	45.01	-2	-9	29(-16.3)	-50	[-13]	[-3]	[16]	-55	278	DP	0.3	OpenShort?	(-9)	7	36	2	20	-0.7,13	28
34	Aug/8	14	48.68	48.02	45.6(-0.33)	45.03(-0.18)	44.76(-0.07)	44.58	-2.2	-9	45(-3.1)	-50	[-12]	[-13]	[-3]	-74	94	DT	-0.2	OpenShort	(-15)	-3	3	-6	-20	-1.2,6	28
35	Aug/8	13	48.68	48.02	45.75(-0.31)	45.11(-0.24)	44.79(-0.24)	44.55	-2.2	-9	48(-0.7)	-50	[-12]	[-20]	[-9]	-65	-10	DT	-0.3	OpenShort	(-12)	-9	-23	8	-20	-1.3,18	28

36	Aug/8	12	48.68	48.02	45.89(-0.28)	45.22(-0.24)	44.9(-0.2)	44.83	-2.1	-9	49(-2)	-50	[-11]	[-18]	[-12]	-62	-1	DT	-0.1	OpenShort	(-11)	-8	-36	9	-11	-1.2,18	28
37	Aug/8	11	48.68	48.02	46.02(-0.28)	45.33(-0.02)	44.99(-0.13)	45.27	-1.8	-9	51(-3.9)	-50	[-11]	[-12]	[21]	-55	87	DP	0.3	OpenShort	(-10)	-5	56	9	7	-0.8,15	28
38	Aug/8	10	48.68	48.02	46.15(-0.39)	45.34(-0.33)	45.05(-0.6)	44.61	-2.2	-9	55(0.1)	-50	[-15]	[-36]	[-8]	-88	-91	DT	-0.4	HoldShort	(-14)	-23	-8	-5	-20	-1.5,0	28
39	Aug/8	9	48.68	48.02	46.33(-0.37)	45.49(-0.26)	45.32(-0.24)	44.7	-2.1	-9	55(-1.4)	-50	[-14]	[-21]	[-16]	-90	-39	DT	-0.6	HoldShort?	(-15)	-9	-31	-7	-20	-1.6,0	28
40	Aug/5	15	48.94	48.57	46.5(-0.36)	45.61(-0.24)	45.43(-0.26)	45.07	-2.2	-8	56(-4.1)	-50	[-14]	[-21]	[-9]	-81	-15	DT	-0.3	HoldShort?	(-14)	-10	-17	-3	-20	-1.4,4	41

41	Aug/5	14	48.94	48.57	46.67(-0.28)	45.72(-0.22)	45.55(-0.24)	45.27	-2.1	-8	60(0.8)	-50	[-10]	[-19]	[-12]	-74	-82	DT	-0.3	OpenShort	(-14)	-9	-33	4	-20	-1.3,9	41
42	Aug/5	13	48.94	48.57	46.8(-0.23)	45.82(-0.28)	45.66(0.04)	45.67	-1.8	-8	59(0.7)	-50	[-9]	[-9]	[1]	-69	-1	DP	0	OpenShort	(-10)	2	-8	6	20	-1.1,9	41
43	Aug/5	12	48.94	48.57	46.91(-0.26)	45.95(-0.48)	45.64(-0.02)	45.77	-1.8	-8	59(-0.3)	-50	[-10]	[-16]	[19]	-72	13	DP	0.1	OpenShort	(-8)	-1	33	4	20	-1.1,6	41
44	Aug/5	11	48.94	48.57	47.03(-0.36)	46.17(-0.47)	45.65(-0.35)	45.37	-2	-8	59(1.6)	-50	[-13]	[-29]	[-9]	-86	-81	DT	-0.3	OpenShort	(-12)	-13	-20	5	-20	-1.6,4	41
45	Aug/5	10	48.94	48.57	47.2(-0.3)	46.39(-0.37)	45.81(-0.22)	45.61	-1.9	-8	57(1.8)	-50	[-11]	[-21]	[-10]	-86	-95	DT	-0.2	OpenShort	(-13)	-8	-22	5	-20	-1.6,4	41

46	Aug/5	9	48.94	48.57	47.34(-0.27)	46.56(-0.34)	45.91(-0.15)	45.88	-1.7	-8	56(1)	-50	[-10]	[-18]	[7]	-84	-78	DP	-0	OpenShort?	(-11)	-6	26	6	-20	-1.5,4	41
47	Aug/4	15	49.28	49.04	47.47(-0.31)	46.72(-0.49)	45.98(-0.61)	45.57	-2.4	-7	55(-2.5)	-50	[-12]	[-38]	[-13]	-100	-243	DT	-0.4	CloseShort?	(-13)	-23	-24	4	-20	-2,0	38
48	Aug/4	14	49.28	49.04	47.62(-0.29)	46.95(-0.47)	46.26(-0.92)	45.87	-2.2	-7	57(4.3)	-50	[-11]	[-49]	[-17]	-100	-311	DT	-0.4	HoldShort	(-10)	-34	-15	-33	-20	-2,0	38
49	Aug/4	13	49.28	49.04	47.76(-0.29)	47.17(-0.46)	46.69(-0.6)	46.06	-2.1	-7	53(4.4)	-50	[-11]	[-37]	[-11]	-103	-222	DT	-0.8	HoldShort	(-11)	-22	0	-34	-20	-2.1,0	38
50	Aug/4	12	49.28	49.04	47.9(-0.31)	47.39(-0.5)	46.97(-0.51)	46.06	-2.1	-7	48(4.6)	-50	[-11]	[-34]	[-21]	-113	-202	DT	-1.2	HoldShort	(-12)	-19	-21	-38	-20	-2.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI