|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.3900 One month high (close): $67.0400
GBT Daily Change: 0.49% Daily StdDev 7.32% GBT EMA_5_Trend: 0.14% 10Minute StdDev: $0.2087
Latest Price : $67.04(0.49%) | Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($7.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 46.63 | 58.54 | 66.75(0.03) | 66.81(0.04) | 66.91(0.12) | 67.08 | 1.4 | | 32 | 1(0.1) | 50 | [0] | [15] | [5] | 110 | 50 | UT | 1.2 | CloseLong | | (1) | 2 | 0 | 22 | 12 | 2.4,100 | 93 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.81(hourly_sma_10 -0.4%) 66.75(hourly_sma_20 -0.49%) 58.54(daily_ema_10 -12.73%) 46.63(daily_ema_20 -30.49%)
Resistance Levels:
|
| | | 2 | Aug/15 | 11 | 46.63 | 58.54 | 66.73(0.01) | 66.78(0.09) | 66.83(0.1) | 67.07 | 1.4 | | 32 | 1(0.2) | 50 | [0] | [15] | [10] | 116 | 63 | UT | 2.1 | CloseLong | | (0) | 1 | 6 | 38 | 16 | 2.9,93 | 93 | | 3 | Aug/15 | 10 | 46.63 | 58.54 | 66.72(0.01) | 66.72(0.04) | 66.76(0.06) | 66.9 | 1.3 | | 32 | 1(0.1) | 50 | [0] | [14] | [6] | 77 | 34 | UT | 1.6 | HoldLong | | (0) | 1 | 4 | 24 | 6 | 2,77 | 93 | | 4 | Aug/15 | 9 | 46.63 | 58.54 | 66.72(0) | 66.69(0.03) | 66.72(0.01) | 66.79 | 1.3 | | 32 | 1(0) | 50 | [0] | [13] | [3] | 44 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 3 | 11 | 3 | 1,69 | 93 | | 5 | Aug/12 | 15 | 44.95 | 55.21 | 66.72(0) | 66.67(0.02) | 66.71(-0.01) | 66.71 | 1.5 | | 30 | 1(-0.1) | 50 | [0] | [13] | [-1] | 3 | 0 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -6 | 1 | 0,53 | 93 | | | | |
| 6 | Aug/12 | 14 | 44.95 | 55.21 | 66.71(0.01) | 66.67(0) | 66.71(0) | 66.71 | 1.5 | | 30 | 1(0) | 50 | [0] | [13] | [-1] | 5 | -4 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0,55 | 93 | | 7 | Aug/12 | 13 | 44.95 | 55.21 | 66.7(0.01) | 66.67(0) | 66.72(0.04) | 66.71 | 1.5 | | 30 | 1(0) | 50 | [0] | [14] | [1] | 10 | 0 | UT | -0.1 | OpenLong | | (0) | 1 | -1 | 4 | 7 | 0.1,57 | 93 | | 8 | Aug/12 | 12 | 44.95 | 55.21 | 66.7(0) | 66.66(-0.01) | 66.69(0.05) | 66.73 | 1.5 | | 30 | 1(0) | 50 | [0] | [14] | [3] | 21 | 19 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 11 | 15 | 0.5,58 | 93 | | 9 | Aug/12 | 11 | 44.95 | 55.21 | 66.69(0.01) | 66.67(-0.01) | 66.66(0.05) | 66.72 | 1.5 | | 30 | 1(-0.1) | 50 | [0] | [14] | [6] | 17 | 4 | UT | 0.7 | OpenLong | | (0) | 1 | 0 | 31 | 8 | 0.3,59 | 93 | | 10 | Aug/12 | 10 | 44.95 | 55.21 | 66.68(0.01) | 66.67(0) | 66.63(0.05) | 66.72 | 1.5 | | 30 | 1(0) | 50 | [0] | [14] | [4] | -1 | 15 | UT | 0.9 | OpenLong | | (0) | 1 | -1 | 25 | -2 | 0.4,39 | 93 | | | | |
| 11 | Aug/12 | 9 | 44.95 | 55.21 | 66.67(0.02) | 66.68(-0.01) | 66.6(0.02) | 66.74 | 1.5 | | 30 | 1(0) | 50 | [0] | [14] | [5] | -12 | 1 | UT | 1.4 | OpenLong? | | (0) | 0 | 7 | 15 | 9 | 0.7,21 | 93 | | 12 | Aug/11 | 15 | 43.33 | 51.88 | 66.66(-0.01) | 66.69(-0.03) | 66.59(-0.06) | 66.55 | 1.7 | | 29 | 1(0) | 50 | [-0] | [14] | [-3] | -76 | -24 | RG | -0.4 | Wait? | | (0) | -1 | -0 | -13 | -3 | -1.1,2 | 92 | | 13 | Aug/11 | 14 | 43.33 | 51.88 | 66.66(0) | 66.71(-0.03) | 66.63(-0.09) | 66.56 | 1.7 | | 29 | 1(0) | 50 | [0] | [13] | [-6] | -75 | -33 | CR | -0.7 | HoldShort | | (0) | -1 | -1 | -29 | -12 | -1.2,5 | 92 | | 14 | Aug/11 | 13 | 43.33 | 51.88 | 66.66(0) | 66.73(-0.01) | 66.69(-0.06) | 66.59 | 1.7 | | 29 | 1(0) | 50 | [0] | [14] | [-8] | -58 | -19 | CR | -1.1 | HoldShort | | (0) | -1 | 0 | -41 | -10 | -0.9,15 | 92 | | 15 | Aug/11 | 12 | 43.33 | 51.88 | 66.66(0) | 66.74(-0.01) | 66.73(-0.06) | 66.59 | 1.7 | | 29 | 1(0) | 45 | [0] | [14] | [-9] | -36 | -19 | CR | -1.5 | HoldShort | | (-0) | -1 | -2 | -43 | -9 | -0.9,37 | 92 | | | | |
| 16 | Aug/11 | 11 | 43.33 | 51.88 | 66.66(0) | 66.74(0) | 66.77(-0.03) | 66.65 | 1.7 | | 29 | 1(0) | 50 | [0] | [14] | [-6] | 13 | -4 | CR | -1.3 | HoldShort | | (0) | -0 | -4 | -21 | -16 | -0.2,68 | 92 | | 17 | Aug/11 | 10 | 43.33 | 51.88 | 66.66(0) | 66.75(0.03) | 66.77(0) | 66.77 | 1.7 | | 29 | 1(0.1) | 50 | [0] | [15] | [-2] | 65 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -6 | -4 | 1.1,87 | 92 | | 18 | Aug/11 | 9 | 43.33 | 51.88 | 66.67(0.02) | 66.73(0.04) | 66.79(0.03) | 66.85 | 1.7 | | 29 | 1(0) | 50 | [0] | [15] | [3] | 94 | 21 | UT | 0.7 | HoldLong? | | (1) | 0 | 3 | 13 | 3 | 2,94 | 92 | | 19 | Aug/10 | 15 | 41.64 | 48.5 | 66.66(0.02) | 66.7(0.03) | 66.77(0.01) | 66.77 | 2 | | 28 | 1(0) | 50 | [0] | [16] | [1] | 76 | 7 | UT | 0 | HoldLong? | | (0) | 0 | -0 | 5 | 4 | 1.4,91 | 89 | | 20 | Aug/10 | 14 | 41.64 | 48.5 | 66.65(0.14) | 66.68(0.03) | 66.76(0.03) | 66.78 | 2 | | 28 | 1(-2.5) | 50 | [2] | [17] | [1] | 84 | -60 | UT | 0.3 | HoldLong | | (1) | 0 | 0 | 7 | 3 | 1.8,89 | 89 | | | | |
| 21 | Aug/10 | 13 | 41.64 | 48.5 | 66.56(0.08) | 66.66(0.03) | 66.74(0.06) | 66.77 | 2 | | 28 | 3(-0.3) | 50 | [1] | [17] | [-0] | 55 | -10 | UT | 0.1 | OpenLong | | (3) | 1 | 0 | -1 | 1 | 0.5,92 | 89 | | 22 | Aug/10 | 12 | 41.64 | 48.5 | 66.51(0.08) | 66.64(0.02) | 66.7(0.04) | 66.76 | 2 | | 28 | 3(-0.2) | 50 | [1] | [16] | [1] | 60 | -4 | UT | 0.1 | OpenLong | | (2) | 1 | -1 | 4 | 10 | 0.6,95 | 89 | | 23 | Aug/10 | 11 | 41.64 | 48.5 | 66.46(0.02) | 66.63(0.05) | 66.67(0.08) | 66.8 | 2 | | 28 | 4(0.1) | 50 | [0] | [17] | [4] | 64 | 50 | UT | 0.3 | OpenLong | | (2) | 1 | 3 | 12 | 12 | 0.8,94 | 89 | | 24 | Aug/10 | 10 | 41.64 | 48.5 | 66.45(1.25) | 66.63(0) | 66.62(0.03) | 66.7 | 2 | | 28 | 4(-25.1) | 50 | [17] | [20] | [1] | 57 | -701 | UT | 0.2 | OpenLong | | (0) | 0 | 1 | 1 | 9 | 0.6,92 | 89 | | 25 | Aug/10 | 9 | 41.64 | 48.5 | 65.63(1.48) | 66.6(0.02) | 66.6(0.05) | 66.68 | 2 | | 28 | 29(-13.8) | 50 | [20] | [21] | [1] | 48 | -713 | UT | 0 | OpenLong? | | (30) | 1 | 3 | -3 | 9 | 0.3,90 | 89 | | | | |
| 26 | Aug/9 | 15 | 39.95 | 45.13 | 64.67(1.46) | 66.59(-0.02) | 66.57(-0.02) | 66.58 | 2.4 | | 27 | 42(-15.1) | 50 | [20] | [22] | [-2] | 27 | -573 | CR | 0 | HoldShort? | | (35) | -0 | -0 | -12 | -2 | 0.4,67 | 87 | | 27 | Aug/9 | 14 | 39.95 | 45.13 | 63.74(1.48) | 66.6(-0.02) | 66.57(0) | 66.59 | 2.4 | | 27 | 58(-7.3) | 50 | [20] | [22] | [-1] | 53 | -432 | CR | 0 | HoldShort | | (35) | 0 | 1 | -4 | -2 | 0.4,93 | 87 | | 28 | Aug/9 | 13 | 39.95 | 45.13 | 62.81(1.54) | 66.61(-0.02) | 66.58(-0.02) | 66.57 | 2.4 | | 27 | 65(-5.9) | 50 | [21] | [22] | [-1] | 58 | -321 | CR | -0 | HoldShort | | (36) | -0 | 0 | -4 | -2 | 0.5,95 | 87 | | 29 | Aug/9 | 12 | 39.95 | 45.13 | 61.86(1.63) | 66.62(-0.02) | 66.59(-0.02) | 66.56 | 2.4 | | 27 | 71(-5.2) | 50 | [22] | [22] | [-1] | 62 | -215 | CR | -0 | HoldShort | | (37) | -0 | -0 | -3 | -2 | 0.6,97 | 87 | | 30 | Aug/9 | 11 | 39.95 | 45.13 | 60.87(1.69) | 66.63(0.26) | 66.6(-0.02) | 66.57 | 2.4 | | 27 | 76(-4.1) | 50 | [23] | [24] | [-5] | 65 | -70 | CR | -0 | HoldShort | | (39) | -0 | -1 | -3 | -20 | 0.7,97 | 87 | | | | |
| 31 | Aug/9 | 10 | 39.95 | 45.13 | 59.86(1.77) | 66.46(0.12) | 66.61(-0.02) | 66.59 | 2.4 | | 27 | 80(-3.1) | 50 | [24] | [24] | [-2] | 69 | 62 | CR | -0 | HoldShort | | (41) | -0 | -1 | -2 | -12 | 0.8,99 | 87 | | 32 | Aug/9 | 9 | 39.95 | 45.13 | 58.82(1.75) | 66.38(0.12) | 66.62(-0.03) | 66.62 | 2.4 | | 27 | 83(-1.7) | 50 | [24] | [23] | [0] | 70 | 285 | UT | 0 | OpenLong? | | (42) | -0 | 1 | -3 | 4 | 0.8,100 | 87 | | 33 | Aug/8 | 15 | 38.23 | 41.65 | 57.81(1.83) | 66.38(0) | 66.64(-0.02) | 66.6 | 3 | | 25 | 85(-17.5) | 50 | [25] | [25] | [2] | 73 | 426 | UT | -0 | OpenLong? | | (42) | -0 | -1 | -2 | 20 | 0.9,100 | 87 | | 34 | Aug/8 | 14 | 38.23 | 41.65 | 56.77(2.97) | 66.3(2.54) | 66.65(-0.02) | 66.62 | 3 | | 25 | 102(-10) | 50 | [39] | [45] | [-37] | 75 | 11 | CR | -0 | HoldShort | | (44) | -0 | -0 | -3 | -20 | 1,100 | 87 | | 35 | Aug/8 | 13 | 38.23 | 41.65 | 55.13(3.09) | 64.66(3.06) | 66.66(0.53) | 66.63 | 3 | | 25 | 112(-6.8) | 50 | [41] | [56] | [-30] | 78 | 370 | CR | -0 | OpenShort | | (72) | 7 | -1 | -2 | -20 | 1.1,100 | 87 | | | | |
| 36 | Aug/8 | 12 | 38.23 | 41.65 | 53.48(3.16) | 62.74(3.06) | 66.31(0.27) | 66.65 | 3 | | 25 | 119(-3.7) | 50 | [42] | [53] | [-13] | 80 | 665 | CR | 0 | OpenShort | | (74) | 4 | -2 | -2 | -20 | 1.2,100 | 87 | | 37 | Aug/8 | 11 | 38.23 | 41.65 | 51.84(3.29) | 60.88(3.17) | 66.13(0.26) | 66.7 | 3 | | 25 | 123(-1.2) | 50 | [43] | [54] | [2] | 83 | 996 | UT | 0 | HoldLong | | (77) | 3 | 1 | -1 | 20 | 1.3,100 | 87 | | 38 | Aug/8 | 10 | 38.23 | 41.65 | 50.19(3.36) | 59.01(3.33) | 66.13(0) | 66.68 | 3 | | 25 | 124(1.4) | 50 | [44] | [52] | [15] | 83 | 1336 | UT | 0.1 | OpenLong | | (80) | 0 | 1 | -4 | 20 | 1.4,98 | 87 | | 39 | Aug/8 | 9 | 38.23 | 41.65 | 48.56(3.39) | 57.11(3.57) | 65.96(5.18) | 66.65 | 3 | | 25 | 123(4.1) | 50 | [45] | [122] | [48] | 87 | 2508 | UT | 0.1 | OpenLong? | | (81) | 68 | 62 | -6 | 20 | 1.6,97 | 87 | | 40 | Aug/5 | 15 | 36.44 | 38.1 | 46.97(3.39) | 55.14(3.55) | 62.71(5.98) | 64.87 | 4.2 | | 20 | 119(-37.3) | 50 | [45] | [132] | [23] | 85 | 2707 | UT | 0.2 | HoldLong? | | (79) | 79 | -30 | -11 | 20 | 1.6,95 | 86 | | | | |
| 41 | Aug/5 | 14 | 36.44 | 38.1 | 45.43(3.77) | 53.25(3.86) | 59.17(6.38) | 65.75 | 4.3 | | 20 | 156(11.2) | 50 | [49] | [139] | [58] | 96 | 3222 | UT | 0.6 | OpenLong | | (84) | 83 | -2 | 4 | 20 | 1.9,98 | 86 | | 42 | Aug/5 | 13 | 36.44 | 38.1 | 43.78(3.92) | 51.27(3.91) | 55.62(6.8) | 65.82 | 4.3 | | 20 | 145(16.3) | 50 | [51] | [145] | [78] | 104 | 3760 | UT | 1 | HoldLong | | (92) | 88 | -29 | 8 | 20 | 2.2,99 | 86 | | 43 | Aug/5 | 12 | 36.44 | 38.1 | 42.13(4.26) | 49.34(4.58) | 52.08(8.16) | 66.67 | 4.4 | | 20 | 128(27.7) | 50 | [55] | [168] | [375] | 119 | 4550 | UT | 1.7 | HoldLong | | (99) | 106 | 749 | 11 | 20 | 2.8,99 | 86 | | 44 | Aug/5 | 11 | 36.44 | 38.1 | 40.41(2.1) | 47.18(3.46) | 48.15(1.22) | 50.12 | 2 | | 20 | 101(2.4) | 50 | [27] | [64] | [19] | 84 | 1368 | UT | 0.3 | OpenLong | | (52) | 16 | 125 | -2 | -20 | 1.4,99 | 86 | | 45 | Aug/5 | 10 | 36.44 | 38.1 | 39.58(1.88) | 45.6(3.1) | 47.57(0.44) | 47.5 | 1.6 | | 20 | 98(1.5) | 50 | [24] | [51] | [-32] | 79 | 986 | CR | -0 | OpenShort | | (44) | 6 | -24 | -5 | -20 | 1.2,99 | 86 | | | | |
| 46 | Aug/5 | 9 | 36.44 | 38.1 | 38.85(2) | 44.23(3.32) | 47.36(0.94) | 48 | 1.7 | | 20 | 97(3.5) | 50 | [26] | [59] | [-6] | 85 | 1345 | CR | 0.1 | OpenShort? | | (47) | 12 | -1 | -3 | -20 | 1.4,100 | 86 | | 47 | Aug/4 | 15 | 34.87 | 34.87 | 38.09(2.09) | 42.81(3.48) | 46.92(0.69) | 48.02 | 4.2 | | 9 | 93(-100.8) | 50 | [27] | [47] | [15] | 90 | 1512 | UT | 0.2 | HoldLong? | | (48) | 9 | 18 | -3 | 20 | 1.6,100 | 75 | | 48 | Aug/4 | 14 | 34.87 | 34.87 | 37.31(2.05) | 41.37(3.4) | 46.6(0.87) | 47.64 | 4.1 | | 9 | 194(13.4) | 50 | [30] | [55] | [43] | 93 | 1575 | UT | 0.2 | OpenLong | | (49) | 13 | 44 | 31 | 20 | 1.7,100 | 75 | | 49 | Aug/4 | 13 | 34.87 | 34.87 | 36.56(1.92) | 40.01(3.12) | 46.2(5.91) | 46.73 | 3.8 | | 9 | 181(14.8) | 50 | [28] | [126] | [49] | 93 | 2489 | UT | 0.1 | OpenLong | | (47) | 87 | 22 | 31 | 20 | 1.8,98 | 75 | | 50 | Aug/4 | 12 | 34.87 | 34.87 | 35.87(1.85) | 38.8(3.19) | 43.62(6.13) | 46.28 | 3.7 | | 9 | 166(18.2) | 50 | [27] | [130] | [58] | 98 | 2693 | UT | 0.5 | OpenLong | | (45) | 91 | 17 | 33 | 20 | 2,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|