|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $52.7100 One month high (close): $65.5500
DVN Daily Change: -3.02% Daily StdDev 3.58% DVN EMA_5_Trend: 1.97% 10Minute StdDev: $0.8653
Latest Price : $63.57(-3.02%) | Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 59.31 | 60.03 | 63.62(0.3) | 64.16(-0.05) | 63.46(-0.47) | 64.02 | 1.5 | | 6 | 49(-5) | 50 | [8] | [-10] | [8] | -3 | -402 | RG | 0.4 | Wait | | (9) | -13 | 25 | -1 | -5 | 0.3,40 | 63 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.62(hourly_sma_20 -0.62%) 60.03(daily_ema_10 -6.23%) 59.31(daily_ema_20 -7.36%)
Resistance Levels: 64.16(weak_hourly_sma_10 0.22%)
|
| | | 2 | Aug/15 | 11 | 59.31 | 60.03 | 63.43(0.25) | 64.19(-0.16) | 63.76(-0.55) | 63.39 | 1.3 | | 6 | 54(-4.9) | 50 | [7] | [-14] | [0] | -30 | -440 | RG | -0.2 | Wait | | (6) | -15 | 31 | -36 | -20 | -0,20 | 63 | | 3 | Aug/15 | 10 | 59.31 | 60.03 | 63.27(0.24) | 64.29(-0.29) | 64.11(-0.7) | 62.62 | 1.1 | | 6 | 59(-4.9) | 50 | [7] | [-20] | [-5] | -21 | -558 | DR | -0.8 | OpenShort | | (5) | -20 | 30 | -35 | -20 | -0.4,39 | 63 | | 4 | Aug/15 | 9 | 59.31 | 60.03 | 63.12(0.24) | 64.48(-0.39) | 64.56(-0.8) | 61.89 | 0.8 | | 6 | 64(-6) | 30 | [7] | [-25] | [-66] | 1 | -676 | DR | -1.3 | OpenShort? | | (5) | -22 | -137 | -26 | -20 | -0.6,66 | 63 | | 5 | Aug/12 | 15 | 58.86 | 59.77 | 62.97(0.48) | 64.73(0.22) | 65.08(0.34) | 65.43 | 2 | | 9 | 70(-0.2) | 50 | [13] | [18] | [1] | 77 | -45 | UT | 0.2 | HoldLong? | | (14) | 10 | -4 | -0 | 20 | 1.1,99 | 63 | | | | |
| 6 | Aug/12 | 14 | 58.86 | 59.77 | 62.67(0.55) | 64.59(0.33) | 64.86(0.39) | 65.53 | 2.1 | | 9 | 70(-1.1) | 50 | [15] | [21] | [7] | 83 | -30 | UT | 0.3 | HoldLong | | (13) | 11 | 13 | 2 | 20 | 1.3,100 | 63 | | 7 | Aug/12 | 13 | 58.86 | 59.77 | 62.33(0.5) | 64.38(0.33) | 64.61(0.23) | 65.19 | 2 | | 9 | 71(-0.2) | 50 | [14] | [16] | [7] | 79 | -18 | UT | 0.3 | HoldLong | | (13) | 6 | 14 | 1 | 20 | 1.2,99 | 63 | | 8 | Aug/12 | 12 | 58.86 | 59.77 | 62.02(0.49) | 64.17(0.3) | 64.46(0.08) | 64.84 | 1.9 | | 9 | 72(-0.4) | 50 | [13] | [12] | [6] | 78 | -60 | UT | 0.2 | HoldLong | | (13) | 2 | 17 | -2 | 5 | 1.2,98 | 63 | | 9 | Aug/12 | 11 | 58.86 | 59.77 | 61.72(0.44) | 63.98(0.72) | 64.41(0.05) | 64.41 | 1.7 | | 9 | 72(0.3) | 50 | [12] | [16] | [-7] | 77 | -26 | CR | 0 | OpenShort | | (12) | 1 | 4 | -4 | -20 | 1.2,97 | 63 | | 10 | Aug/12 | 10 | 58.86 | 59.77 | 61.45(0.44) | 63.52(0.75) | 64.38(0.17) | 64.31 | 1.7 | | 9 | 72(2) | 50 | [12] | [20] | [-6] | 77 | 40 | CR | -0 | OpenShort | | (12) | 5 | -1 | -7 | -20 | 1.2,97 | 63 | | | | |
| 11 | Aug/12 | 9 | 58.86 | 59.77 | 61.18(0.33) | 63.05(0.59) | 64.27(0.19) | 64.34 | 1.7 | | 9 | 70(2.8) | 50 | [9] | [18] | [-2] | 84 | 216 | CR | 0 | OpenShort? | | (11) | 5 | -6 | -5 | 3 | 1.4,99 | 63 | | 12 | Aug/11 | 15 | 58.21 | 59.4 | 60.98(0.43) | 62.68(0.71) | 64.15(0.42) | 64.48 | 2 | | 10 | 67(2.4) | 50 | [12] | [27] | [3] | 90 | 218 | UT | 0.2 | OpenLong? | | (10) | 12 | -1 | -5 | 20 | 1.6,100 | 67 | | 13 | Aug/11 | 14 | 58.21 | 59.4 | 60.72(0.58) | 62.24(0.78) | 63.88(0.52) | 64.51 | 2 | | 10 | 64(3) | 50 | [16] | [31] | [9] | 98 | 134 | UT | 0.3 | OpenLong | | (12) | 14 | 8 | -3 | 20 | 1.9,100 | 67 | | 14 | Aug/11 | 13 | 58.21 | 59.4 | 60.37(0.55) | 61.76(0.9) | 63.55(1.44) | 64.31 | 1.9 | | 10 | 61(4.1) | 50 | [15] | [58] | [11] | 100 | 445 | UT | 0.4 | HoldLong | | (15) | 40 | 12 | -2 | 20 | 2,100 | 67 | | 15 | Aug/11 | 12 | 58.21 | 59.4 | 60.04(0.55) | 61.21(0.77) | 62.65(1.31) | 64 | 1.8 | | 10 | 57(4.9) | 50 | [15] | [53] | [19] | 105 | 419 | UT | 0.7 | HoldLong | | (14) | 36 | 22 | -4 | 20 | 2.2,100 | 67 | | | | |
| 16 | Aug/11 | 11 | 58.21 | 59.4 | 59.71(0.5) | 60.74(0.76) | 61.84(1.05) | 63.46 | 1.7 | | 10 | 52(5.8) | 50 | [14] | [45] | [19] | 108 | 373 | UT | 1 | HoldLong | | (14) | 29 | 14 | 16 | 20 | 2.3,100 | 67 | | 17 | Aug/11 | 10 | 58.21 | 59.4 | 59.41(0.49) | 60.28(0.7) | 61.2(1.06) | 63.12 | 1.6 | | 10 | 47(7.8) | 50 | [14] | [45] | [19] | 107 | 375 | UT | 1.3 | HoldLong | | (13) | 29 | 9 | 11 | 20 | 2.5,94 | 67 | | 18 | Aug/11 | 9 | 58.21 | 59.4 | 59.12(0.48) | 59.86(0.66) | 60.56(1) | 62.89 | 1.5 | | 10 | 39(6.9) | 50 | [13] | [42] | [61] | 117 | 391 | UT | 1.9 | HoldLong? | | (12) | 28 | 129 | 11 | 20 | 3.1,89 | 67 | | 19 | Aug/10 | 15 | 57.56 | 58.92 | 58.84(0.26) | 59.47(0.15) | 59.96(0.3) | 59.83 | 0.8 | | 8 | 32(-4.7) | 50 | [7] | [13] | [-0] | 59 | -32 | UT | -0.1 | OpenLong? | | (7) | 8 | -3 | -4 | 17 | 1,84 | 59 | | 20 | Aug/10 | 14 | 57.56 | 58.92 | 58.69(0.29) | 59.38(0.13) | 59.78(0.23) | 59.9 | 0.8 | | 8 | 37(-1.4) | 50 | [8] | [11] | [-3] | 73 | -51 | CR | 0.1 | HoldShort | | (7) | 7 | -18 | 4 | 20 | 1.1,95 | 59 | | | | |
| 21 | Aug/10 | 13 | 57.56 | 58.92 | 58.52(0.29) | 59.3(0.03) | 59.64(0.47) | 60.33 | 0.9 | | 8 | 38(0.6) | 50 | [8] | [17] | [15] | 85 | 117 | UT | 0.6 | HoldLong | | (8) | 13 | 12 | 16 | 20 | 1.6,95 | 59 | | 22 | Aug/10 | 12 | 57.56 | 58.92 | 58.35(0.27) | 59.28(0.14) | 59.36(0.36) | 60.05 | 0.8 | | 8 | 37(1) | 50 | [8] | [15] | [11] | 71 | 88 | UT | 0.6 | OpenLong | | (7) | 10 | 15 | 7 | 20 | 1.5,83 | 59 | | 23 | Aug/10 | 11 | 57.56 | 58.92 | 58.19(0.28) | 59.2(0.37) | 59.15(0.34) | 59.69 | 0.7 | | 8 | 36(0.2) | 50 | [8] | [18] | [11] | 60 | 43 | UT | 0.5 | OpenLong | | (7) | 10 | 34 | 6 | -12 | 1.4,75 | 59 | | 24 | Aug/10 | 10 | 57.56 | 58.92 | 58.03(0.21) | 58.98(0.19) | 58.95(-0.05) | 58.9 | 0.5 | | 8 | 36(-1.5) | 45 | [6] | [4] | [-9] | 36 | -99 | CR | -0 | HoldShort | | (5) | -1 | -14 | -3 | -20 | 0.8,66 | 59 | | 25 | Aug/10 | 9 | 57.56 | 58.92 | 57.91(0.26) | 58.87(0.32) | 58.98(0.02) | 59.23 | 0.6 | | 8 | 38(-0.2) | 50 | [7] | [8] | [2] | 50 | -58 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | 1 | -20 | 1.2,70 | 59 | | | | |
| 26 | Aug/9 | 15 | 57.2 | 58.85 | 57.76(0.33) | 58.68(0.24) | 58.97(-0.39) | 58.93 | 0.6 | | 9 | 38(-2) | 50 | [9] | [-4] | [-5] | 41 | -278 | DR | -0 | OpenShort? | | (6) | -11 | -5 | -8 | -20 | 1,66 | 53 | | 27 | Aug/9 | 14 | 57.2 | 58.85 | 57.57(0.38) | 58.54(0.26) | 59.2(-0.07) | 59.04 | 0.6 | | 9 | 40(-2.9) | 50 | [11] | [6] | [3] | 46 | -182 | UT | -0.1 | OpenLong | | (9) | -2 | 12 | -12 | 13 | 1.2,66 | 53 | | 28 | Aug/9 | 13 | 57.2 | 58.85 | 57.35(0.28) | 58.39(0.27) | 59.24(0.36) | 58.75 | 0.5 | | 9 | 43(-0.7) | 50 | [8] | [17] | [-7] | 46 | 27 | CR | -0.4 | HoldShort | | (9) | 10 | -6 | -22 | -17 | 1.1,68 | 53 | | 29 | Aug/9 | 12 | 57.2 | 58.85 | 57.19(0.26) | 58.23(0.4) | 59.03(0.46) | 58.89 | 0.5 | | 9 | 44(0.7) | 50 | [7] | [22] | [-7] | 64 | 138 | CR | -0.1 | HoldShort | | (8) | 13 | -14 | -16 | 0 | 1.3,81 | 53 | | 30 | Aug/9 | 11 | 57.2 | 58.85 | 57.04(0.35) | 58(0.43) | 58.76(0.62) | 59.23 | 0.7 | | 9 | 43(1.6) | 50 | [10] | [27] | [-7] | 82 | 163 | CR | 0.4 | OpenShort | | (8) | 18 | -35 | 1 | 20 | 1.6,92 | 53 | | | | |
| 31 | Aug/9 | 10 | 57.2 | 58.85 | 56.84(0.46) | 57.75(0.63) | 58.4(0.99) | 60.06 | 0.9 | | 9 | 41(7) | 50 | [13] | [41] | [25] | 113 | 333 | UT | 1.3 | HoldLong | | (11) | 28 | 33 | 11 | 20 | 2.5,100 | 53 | | 32 | Aug/9 | 9 | 57.2 | 58.85 | 56.58(0.3) | 57.39(0.38) | 57.83(0.5) | 59.29 | 0.7 | | 9 | 34(4.8) | 50 | [9] | [23] | [38] | 112 | 282 | UT | 1.4 | HoldLong? | | (10) | 14 | 74 | 12 | 20 | 2.5,99 | 53 | | 33 | Aug/8 | 15 | 56.86 | 58.64 | 56.41(0.2) | 57.17(0.16) | 57.54(0.19) | 57.61 | 0.2 | | 7 | 29(1.1) | 50 | [6] | [9] | [2] | 79 | 40 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | 0 | 9 | 1.3,96 | 52 | | 34 | Aug/8 | 14 | 56.86 | 58.64 | 56.3(-0.04) | 57.08(0.21) | 57.43(0.33) | 57.56 | 0.2 | | 7 | 28(-0.8) | 30 | [-1] | [11] | [3] | 80 | 350 | UR | 0.1 | SmallShort | | (5) | 9 | 6 | -1 | 19 | 1.4,95 | 52 | | 35 | Aug/8 | 13 | 56.86 | 58.64 | 56.32(-0.04) | 56.96(0.21) | 57.24(0.23) | 57.43 | 0.2 | | 7 | 29(-0.9) | 25 | [-1] | [9] | [2] | 76 | 303 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 7 | 10 | 1.2,96 | 52 | | | | |
| 36 | Aug/8 | 12 | 56.86 | 58.64 | 56.34(0.02) | 56.84(0.42) | 57.11(0.26) | 57.46 | 0.2 | | 7 | 30(0.4) | 35 | [1] | [13] | [-0] | 78 | 247 | UT | 0.4 | HoldLong | | (-1) | 7 | -8 | 16 | -5 | 1.2,98 | 52 | | 37 | Aug/8 | 11 | 56.86 | 58.64 | 56.33(0.02) | 56.6(0.53) | 56.96(0.28) | 57.64 | 0.2 | | 7 | 30(0.5) | 50 | [1] | [15] | [13] | 82 | 285 | UT | 0.7 | HoldLong | | (1) | 7 | 27 | 18 | 12 | 1.4,97 | 52 | | 38 | Aug/8 | 10 | 56.86 | 58.64 | 56.32(-0.09) | 56.3(0.25) | 56.8(0.16) | 57.03 | 0.1 | | 7 | 29(-2.5) | 30 | [-2] | [7] | [10] | 54 | 268 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 13 | 20 | 0.8,84 | 52 | | 39 | Aug/8 | 9 | 56.86 | 58.64 | 56.37(-0.23) | 56.16(0.16) | 56.71(0.07) | 56.67 | -0.1 | | 7 | 32(-5.1) | 10 | [-6] | [3] | [3] | 30 | 311 | UR | -0 | SmallShort? | | (-4) | 2 | -1 | 7 | 20 | 0.3,72 | 52 | | 40 | Aug/5 | 15 | 56.66 | 58.71 | 56.5(-0.28) | 56.07(0.25) | 56.67(0.14) | 56.7 | 0 | | 7 | 37(-6.7) | 5 | [-7] | [6] | [3] | 29 | 368 | UR | 0 | SmallShort? | | (-6) | 4 | -3 | 13 | 20 | 0.2,74 | 57 | | | | |
| 41 | Aug/5 | 14 | 56.66 | 58.71 | 56.66(-0.37) | 55.93(0.29) | 56.59(0.62) | 56.76 | 0 | | 7 | 43(-9.3) | 5 | [-10] | [18] | [4] | 16 | 565 | UR | 0.1 | SmallShort | | (-7) | 16 | -6 | 15 | 20 | 0.1,63 | 57 | | 42 | Aug/5 | 13 | 56.66 | 58.71 | 56.87(-0.35) | 55.77(0.25) | 56.24(0.81) | 56.9 | 0.1 | | 7 | 53(-7.3) | 30 | [-9] | [23] | [15] | 8 | 583 | UR | 0.4 | SmallShort | | (-10) | 21 | 14 | 19 | 20 | 0,58 | 57 | | 43 | Aug/5 | 12 | 56.66 | 58.71 | 57.07(-0.44) | 55.63(0.18) | 55.79(0.34) | 56.58 | -0 | | 7 | 60(-6.8) | 25 | [-12] | [9] | [13] | -11 | 451 | UR | 0.4 | SmallShort | | (-10) | 9 | 8 | 21 | 20 | -0.3,47 | 57 | | 44 | Aug/5 | 11 | 56.66 | 58.71 | 57.32(-0.42) | 55.53(-0.25) | 55.6(0.27) | 56.41 | -0.1 | | 7 | 67(-5.1) | 30 | [-11] | [1] | [19] | -29 | 346 | UR | 0.4 | SmallShort | | (-12) | 7 | 7 | 17 | 20 | -0.4,31 | 57 | | 45 | Aug/5 | 10 | 56.66 | 58.71 | 57.56(-0.36) | 55.67(-0.23) | 55.45(0.45) | 56.26 | -0.1 | | 7 | 72(-3) | 50 | [-9] | [7] | [30] | -48 | 260 | UR | 0.4 | SmallShort | | (-11) | 12 | 56 | 9 | 20 | -0.6,17 | 57 | | | | |
| 46 | Aug/5 | 9 | 56.66 | 58.71 | 57.77(-0.41) | 55.8(-0.46) | 55.2(-0.18) | 55.04 | -0.5 | | 7 | 75(2.5) | 0 | [-11] | [-13] | [4] | -73 | -91 | RG | -0.1 | Wait? | | (-13) | -5 | 14 | 2 | -9 | -1.1,5 | 57 | | 47 | Aug/4 | 15 | 56.56 | 58.62 | 58.01(-0.5) | 56.06(-0.48) | 55.3(-0.32) | 54.73 | -0.6 | | 6 | 72(3.8) | -45 | [-13] | [-19] | [-18] | -80 | -135 | DT | -0.2 | OpenShort? | | (-11) | -8 | -38 | 3 | -20 | -1.4,5 | 58 | | 48 | Aug/4 | 14 | 56.56 | 58.62 | 58.3(-0.53) | 56.33(-0.46) | 55.48(0.04) | 55.56 | -0.3 | | 6 | 69(-1.5) | -20 | [-14] | [-9] | [-6] | -74 | 99 | DT | 0 | OpenShort | | (-11) | 1 | -8 | -25 | 4 | -1.2,6 | 58 | | 49 | Aug/4 | 13 | 56.56 | 58.62 | 58.61(-0.51) | 56.59(-0.58) | 55.46(-0.77) | 55.73 | -0.3 | | 6 | 70(0) | -20 | [-14] | [-32] | [4] | -79 | -158 | DP | 0.1 | OpenShort | | (-14) | -20 | 20 | -26 | 18 | -1.3,4 | 58 | | 50 | Aug/4 | 12 | 56.56 | 58.62 | 58.91(-0.47) | 56.92(-0.82) | 55.89(-0.9) | 55.3 | -0.4 | | 6 | 70(4) | -40 | [-13] | [-39] | [-5] | -89 | -353 | DT | -0.3 | OpenShort | | (-14) | -24 | 6 | -30 | -20 | -1.6,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|