|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $512.7350 One month high (close): $547.7400
COST Daily Change: 1.58% Daily StdDev 2.47% COST EMA_5_Trend: 0.14% 10Minute StdDev: $3.8708
Latest Price : $545.76(1.58%) | Wed. Aug 17, 2022($3.1) Tue. Aug 16, 2022($5.7) Mon. Aug 15, 2022($4.3) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($3.5) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 535.28 | 540.61 | 538.23(0.04) | 539.09(0.18) | 541.73(0.34) | 545.36 | 1 | | 5 | 30(4.2) | 40 | [2] | [18] | [11] | 110 | 181 | UT | 1.2 | HoldLong | | (2) | 14 | 9 | 30 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.61(daily_ema_10 -0.87%) 539.09(hourly_sma_10 -1.15%) 538.23(hourly_sma_20 -1.31%) 535.28(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Aug/15 | 11 | 535.28 | 540.61 | 538.23(0) | 538.12(0.18) | 539.9(0.24) | 544.09 | 0.9 | | 5 | 26(0.4) | 30 | [0] | [14] | [11] | 101 | 175 | UR | 1.6 | SmallShort | | (1) | 10 | 1 | 42 | 20 | 2.3,93 | 73 | | 3 | Aug/15 | 10 | 535.28 | 540.61 | 538.23(0) | 537.17(0.19) | 538.6(0.29) | 543.92 | 0.9 | | 5 | 26(-0.6) | 50 | [0] | [16] | [22] | 81 | 188 | UR | 2.1 | SmallShort | | (0) | 12 | 36 | 37 | 20 | 2.3,73 | 73 | | 4 | Aug/15 | 9 | 535.28 | 540.61 | 537.97(-0.06) | 536.17(0.02) | 537.05(0.05) | 538.65 | 0.3 | | 5 | 26(-3.5) | 25 | [-2] | [2] | [9] | 19 | 88 | UR | 0.6 | SmallShort? | | (-2) | 2 | 14 | 16 | 20 | 0.3,61 | 73 | | 5 | Aug/12 | 15 | 533.86 | 540.53 | 538.3(-0.1) | 536.07(-0.01) | 536.76(0.06) | 536.58 | 0.3 | | 4 | 30(-5.4) | 20 | [-4] | [1] | [2] | -24 | 94 | UR | -0.1 | SmallShort? | | (-3) | 2 | 0 | 5 | 9 | -0.6,41 | 56 | | | | |
| 6 | Aug/12 | 14 | 533.86 | 540.53 | 538.3(-0) | 536.15(-0.02) | 536.44(0.02) | 536.54 | 0.3 | | 4 | 35(0.1) | 35 | [-0] | [0] | [1] | -30 | -35 | UR | 0 | SmallShort | | (-4) | 1 | -4 | 7 | 9 | -0.7,38 | 56 | | 7 | Aug/12 | 13 | 533.86 | 540.53 | 538.84(0.01) | 536.26(-0.02) | 536.33(0.1) | 537.12 | 0.3 | | 4 | 35(-0.4) | 45 | [0] | [4] | [3] | -28 | -14 | UT | 0.2 | OpenLong | | (0) | 4 | -0 | 14 | 15 | -0.5,35 | 56 | | 8 | Aug/12 | 12 | 533.86 | 540.53 | 538.78(0.02) | 536.39(-0.04) | 535.77(0.1) | 537.18 | 0.3 | | 4 | 36(-0.8) | 45 | [1] | [3] | [5] | -40 | -25 | UT | 0.4 | OpenLong | | (0) | 4 | 6 | 8 | 20 | -0.5,23 | 56 | | 9 | Aug/12 | 11 | 533.86 | 540.53 | 538.67(-0.01) | 536.63(-0.05) | 535.26(-0.02) | 536.4 | 0.3 | | 4 | 36(0.2) | 40 | [-0] | [-2] | [6] | -50 | -35 | RG | 0.3 | Wait | | (0) | -1 | 10 | 10 | 7 | -0.6,15 | 56 | | 10 | Aug/12 | 10 | 533.86 | 540.53 | 538.7(-0.03) | 536.9(-0.1) | 535.37(-0.11) | 534.95 | 0.1 | | 4 | 36(1.2) | 15 | [-1] | [-7] | [-3] | -71 | -67 | RG | -0.1 | Wait | | (-1) | -4 | -7 | 1 | -7 | -1.1,7 | 56 | | | | |
| 11 | Aug/12 | 9 | 533.86 | 540.53 | 538.88(-0.02) | 537.42(-0.09) | 535.94(-0.04) | 536.01 | 0.2 | | 4 | 35(0.4) | 35 | [-1] | [-4] | [4] | -64 | -39 | RG | 0 | Wait? | | (-1) | -2 | 13 | -2 | 3 | -0.8,6 | 56 | | 12 | Aug/11 | 15 | 533.17 | 540.99 | 539(-0.07) | 537.9(-0.17) | 536.18(-0.16) | 534.21 | 0.1 | | 5 | 35(4.4) | 10 | [-3] | [-11] | [-4] | -80 | -58 | RG | -0.6 | Wait? | | (-2) | -7 | -4 | -11 | -12 | -1.4,5 | 53 | | 13 | Aug/11 | 14 | 533.17 | 540.99 | 539.37(-0.06) | 538.82(-0.18) | 537.03(-0.18) | 534.84 | 0.2 | | 5 | 30(1.4) | -0 | [-2] | [-12] | [-8] | -74 | -64 | RG | -0.7 | Wait | | (-2) | -7 | -14 | -11 | -13 | -1.4,11 | 53 | | 14 | Aug/11 | 13 | 533.17 | 540.99 | 539.67(-0.03) | 539.79(-0.14) | 538.02(-0.08) | 536.91 | 0.3 | | 5 | 29(0.5) | 20 | [-1] | [-6] | [-3] | -57 | -39 | RG | -0.4 | Wait | | (-2) | -3 | -3 | -8 | -8 | -0.9,16 | 53 | | 15 | Aug/11 | 12 | 533.17 | 540.99 | 539.82(-0.04) | 540.53(-0.18) | 538.43(-0.08) | 537.33 | 0.4 | | 5 | 28(0.4) | 20 | [-2] | [-7] | [-3] | -48 | -28 | RG | -0.4 | Wait | | (-1) | -3 | -2 | -10 | -4 | -0.8,22 | 53 | | | | |
| 16 | Aug/11 | 11 | 533.17 | 540.99 | 540.02(-0.03) | 541.48(0.01) | 538.87(-0.14) | 537.63 | 0.4 | | 5 | 28(0.4) | 15 | [-1] | [-6] | [-7] | -41 | -45 | RG | -0.4 | Wait | | (-2) | -6 | -4 | -6 | -20 | -0.8,29 | 53 | | 17 | Aug/11 | 10 | 533.17 | 540.99 | 540.18(-0.05) | 541.43(0.04) | 539.61(-0.2) | 538.3 | 0.5 | | 5 | 27(-0.5) | -10 | [-2] | [-8] | [-9] | -32 | -30 | DT | -0.4 | OpenShort | | (-1) | -8 | -11 | -8 | -20 | -0.6,33 | 53 | | 18 | Aug/11 | 9 | 533.17 | 540.99 | 540.47(-0.05) | 541.21(0.1) | 540.68(-0.16) | 539.87 | 0.6 | | 5 | 28(-1.8) | 5 | [-2] | [-5] | [-3] | -18 | 1 | RG | -0.3 | Wait? | | (-2) | -7 | 6 | -13 | -20 | -0.2,37 | 53 | | 19 | Aug/10 | 15 | 532.27 | 541.48 | 540.72(-0.06) | 540.69(0.03) | 541.52(-0.21) | 538.97 | 0.5 | | 8 | 30(5.2) | 10 | [-2] | [-7] | [-8] | -22 | -22 | RG | -0.8 | SmallLong? | | (-2) | -9 | -5 | -22 | -20 | -0.5,41 | 58 | | 20 | Aug/10 | 14 | 532.27 | 541.48 | 540.72(0) | 540.53(0.03) | 542.68(-0.26) | 539.7 | 0.5 | | 8 | 25(0) | 15 | [0] | [-9] | [-9] | -7 | -100 | DR | -0.9 | OpenShort | | (-2) | -10 | -11 | -24 | -15 | -0.4,53 | 58 | | | | |
| 21 | Aug/10 | 13 | 532.27 | 541.48 | 541.06(0.04) | 540.36(0.05) | 544.1(0.15) | 541.26 | 0.7 | | 8 | 25(-0.7) | 50 | [2] | [9] | [-6] | 20 | -3 | CR | -0.9 | HoldShort | | (0) | 6 | -14 | -8 | 2 | 0.1,67 | 58 | | 22 | Aug/10 | 12 | 532.27 | 541.48 | 540.87(0.05) | 540.1(0.03) | 543.26(0.28) | 543.3 | 0.8 | | 8 | 25(-0.1) | 50 | [2] | [14] | [-0] | 44 | 62 | UT | 0 | OpenLong | | (2) | 11 | -9 | 0 | 20 | 0.7,76 | 58 | | 23 | Aug/10 | 11 | 532.27 | 541.48 | 540.61(0.08) | 539.92(0.07) | 541.76(0.36) | 544.58 | 0.9 | | 8 | 25(0.2) | 50 | [3] | [18] | [11] | 66 | 81 | UT | 0.8 | OpenLong | | (2) | 15 | 1 | 42 | 20 | 1.2,86 | 58 | | 24 | Aug/10 | 10 | 532.27 | 541.48 | 540.19(0.09) | 539.53(0.08) | 539.83(0.27) | 544.34 | 0.9 | | 8 | 25(-0.2) | 50 | [4] | [15] | [4] | 45 | 56 | UT | 1.3 | OpenLong | | (3) | 11 | -17 | 40 | 20 | 1.2,65 | 58 | | 25 | Aug/10 | 9 | 532.27 | 541.48 | 539.72(0.08) | 539.1(0.1) | 538.36(0.31) | 546.92 | 1.1 | | 8 | 25(2.9) | 50 | [3] | [16] | [36] | 44 | 127 | UT | 2.5 | OpenLong? | | (4) | 12 | 68 | 40 | 20 | 2.1,41 | 58 | | | | |
| 26 | Aug/9 | 15 | 530.08 | 539.98 | 539.72(-0) | 538.58(-0.06) | 536.67(-0.04) | 537.08 | 0.4 | | 8 | 22(3.1) | 45 | [-0] | [-1] | [3] | -60 | -51 | RG | 0.1 | Wait? | | (-0) | -2 | 9 | -1 | -4 | -0.7,8 | 59 | | 27 | Aug/9 | 14 | 530.08 | 539.98 | 539.3(-0.06) | 538.92(-0.15) | 536.91(-0.21) | 535.75 | 0.4 | | 8 | 19(0.3) | 30 | [-2] | [-10] | [-2] | -76 | -62 | RG | -0.4 | Wait | | (-1) | -8 | 4 | -15 | -10 | -1.2,4 | 59 | | 28 | Aug/9 | 13 | 530.08 | 539.98 | 539.64(-0.07) | 539.72(-0.2) | 538.05(-0.23) | 535.2 | 0.3 | | 8 | 19(0.9) | 15 | [-3] | [-12] | [-9] | -76 | -66 | RG | -1 | SmallLong | | (-3) | -9 | -12 | -21 | -18 | -1.5,12 | 59 | | 29 | Aug/9 | 12 | 530.08 | 539.98 | 540.02(-0.05) | 540.78(-0.15) | 539.28(-0.1) | 536.95 | 0.4 | | 8 | 18(0.2) | 25 | [-2] | [-6] | [-8] | -57 | -33 | RG | -0.8 | SmallLong | | (-2) | -4 | -8 | -22 | -16 | -1.1,21 | 59 | | 30 | Aug/9 | 11 | 530.08 | 539.98 | 540.28(-0.05) | 541.6(-0.03) | 539.84(-0.12) | 538.1 | 0.5 | | 8 | 18(-0.1) | 15 | [-2] | [-4] | [-7] | -32 | -18 | RG | -0.6 | Wait | | (-2) | -5 | -4 | -12 | -20 | -0.8,38 | 59 | | | | |
| 31 | Aug/9 | 10 | 530.08 | 539.98 | 540.54(-0.05) | 541.78(0.01) | 540.51(-0.11) | 538.74 | 0.6 | | 8 | 18(-0.2) | 10 | [-2] | [-3] | [-10] | -14 | -6 | RG | -0.6 | Wait | | (-2) | -4 | -18 | -3 | -20 | -0.6,51 | 59 | | 32 | Aug/9 | 9 | 530.08 | 539.98 | 540.79(-0.02) | 541.73(0.08) | 541.11(-0.04) | 541.42 | 0.7 | | 8 | 18(-0.6) | 40 | [-1] | [1] | [-0] | 10 | 21 | RG | 0.1 | Wait? | | (-0) | -2 | 3 | -2 | -14 | 0.2,55 | 59 | | 33 | Aug/8 | 15 | 528 | 538 | 540.89(-0.05) | 541.28(0.08) | 541.34(-0.17) | 540.96 | 0.8 | | 8 | 19(0.1) | 25 | [-2] | [-5] | [-1] | 5 | 8 | RG | -0.1 | Wait? | | (-1) | -7 | 7 | -7 | -20 | 0,55 | 66 | | 34 | Aug/8 | 14 | 528 | 538 | 541.14(-0.06) | 540.84(0.09) | 542.27(-0.2) | 539.99 | 0.7 | | 8 | 19(-1.4) | 10 | [-2] | [-6] | [-9] | -6 | -9 | RG | -0.7 | Wait | | (-2) | -8 | -9 | -21 | -20 | -0.4,54 | 66 | | 35 | Aug/8 | 13 | 528 | 538 | 541.49(-0.06) | 540.34(0.07) | 543.35(0.06) | 541.35 | 0.8 | | 8 | 20(-1.4) | 30 | [-2] | [4] | [-1] | 16 | 81 | RG | -0.6 | Wait | | (-2) | 2 | 3 | -12 | -1 | -0,66 | 66 | | | | |
| 36 | Aug/8 | 12 | 528 | 538 | 541.79(-0.04) | 539.98(0.05) | 543.02(0.12) | 540.91 | 0.8 | | 8 | 22(-0.5) | 30 | [-2] | [7] | [-6] | 25 | 56 | RG | -0.6 | Wait | | (-2) | 5 | -19 | -0 | 0 | -0.2,80 | 66 | | 37 | Aug/8 | 11 | 528 | 538 | 542.03(-0.02) | 539.71(0.02) | 542.37(0.2) | 543.71 | 0.9 | | 8 | 22(-0.5) | 50 | [-1] | [9] | [5] | 56 | 106 | UR | 0.4 | SmallShort | | (-1) | 8 | -11 | 31 | 20 | 0.5,93 | 66 | | 38 | Aug/8 | 10 | 528 | 538 | 542.14(0.01) | 539.6(0.07) | 541.29(0.36) | 545.42 | 1 | | 8 | 23(0.2) | 50 | [0] | [17] | [12] | 52 | 146 | UT | 1.1 | OpenLong | | (-0) | 15 | -0 | 39 | 20 | 0.9,79 | 66 | | 39 | Aug/8 | 9 | 528 | 538 | 542.09(0.01) | 539.23(0.05) | 539.34(0.38) | 545.46 | 1 | | 8 | 22(0.2) | 50 | [0] | [18] | [24] | 26 | 152 | UT | 1.6 | OpenLong? | | (0) | 15 | 40 | 32 | 20 | 0.9,53 | 66 | | 40 | Aug/5 | 15 | 525.86 | 536.68 | 542.04(-0.05) | 538.94(-0.07) | 537.28(0.06) | 539.71 | 0.8 | | 8 | 22(0.3) | 50 | [-2] | [2] | [10] | -36 | 30 | UR | 0.7 | SmallShort? | | (-2) | 2 | 16 | 19 | 20 | -0.6,29 | 67 | | | | |
| 41 | Aug/5 | 14 | 525.86 | 536.68 | 542.33(-0.07) | 539.31(-0.1) | 536.95(-0.02) | 537.4 | 0.7 | | 8 | 22(0.9) | 40 | [-3] | [-2] | [1] | -65 | -20 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 18 | -3 | -1.3,18 | 67 | | 42 | Aug/5 | 13 | 525.86 | 536.68 | 542.69(-0.06) | 539.87(-0.11) | 537.05(-0.15) | 538.1 | 0.7 | | 8 | 21(0.6) | 45 | [-2] | [-8] | [6] | -71 | -56 | RG | 0.3 | Wait | | (-2) | -6 | 12 | 12 | 2 | -1.3,12 | 67 | | 43 | Aug/5 | 12 | 525.86 | 536.68 | 543.02(-0.1) | 540.47(-0.18) | 537.86(-0.23) | 536.35 | 0.6 | | 8 | 20(1.6) | 25 | [-4] | [-13] | [3] | -94 | -74 | RG | -0.4 | Wait | | (-3) | -9 | 9 | 10 | -17 | -1.9,4 | 67 | | 44 | Aug/5 | 11 | 525.86 | 536.68 | 543.54(-0.14) | 541.43(-0.23) | 539.1(-0.29) | 535.06 | 0.5 | | 8 | 19(2.5) | -10 | [-6] | [-17] | [-11] | -118 | -87 | DT | -1.3 | HoldShort | | (-4) | -12 | -19 | -11 | -20 | -2.7,0 | 67 | | 45 | Aug/5 | 10 | 525.86 | 536.68 | 544.29(-0.08) | 542.67(-0.18) | 540.65(-0.21) | 537.79 | 0.7 | | 8 | 16(2.6) | 20 | [-3] | [-12] | [-4] | -108 | -90 | BT | -1 | OpenLong | | (-4) | -8 | -1 | -8 | -20 | -2.3,0 | 67 | | | | |
| 46 | Aug/5 | 9 | 525.86 | 536.68 | 544.71(-0.05) | 543.64(-0.13) | 541.77(-0.17) | 537.9 | 0.7 | | 8 | 14(2.8) | 10 | [-2] | [-9] | [-16] | -123 | -122 | RG | -1.7 | SmallLong? | | (-3) | -7 | -31 | -11 | -20 | -2.9,0 | 67 | | 47 | Aug/4 | 15 | 523.94 | 535.52 | 544.97(-0.01) | 544.36(-0.06) | 542.7(-0.07) | 542.4 | 1 | | 9 | 11(0.6) | 35 | [-0] | [-3] | [-1] | -85 | -58 | RG | -0.2 | Wait? | | (-0) | -3 | -0 | -2 | -11 | -1.4,0 | 62 | | 48 | Aug/4 | 14 | 523.94 | 535.52 | 545(-0.04) | 544.68(-0.05) | 543.06(-0.13) | 542.43 | 1 | | 9 | 10(0.4) | 20 | [-2] | [-5] | [-6] | -84 | -42 | RG | -0.3 | Wait | | (-0) | -5 | -0 | -28 | -18 | -1.4,1 | 62 | | 49 | Aug/4 | 13 | 523.94 | 535.52 | 545.22(-0.03) | 544.96(-0.04) | 543.77(-0.18) | 542.46 | 1 | | 9 | 10(0.7) | 20 | [-1] | [-7] | [-9] | -89 | -63 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -30 | -20 | -1.6,1 | 62 | | 50 | Aug/4 | 12 | 523.94 | 535.52 | 545.41(-0.03) | 545.17(-0.03) | 544.76(-0.13) | 543.14 | 1.1 | | 9 | 9(0) | 25 | [-1] | [-5] | [-5] | -78 | -43 | RG | -1 | SmallLong | | (-1) | -5 | 1 | -26 | -16 | -1.4,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|