ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.7050 One month high (close): $12.6750

ADPT Daily Change: 2.34% Daily StdDev 5.87% ADPT EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $12.68(2.34%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.81%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	12	10.42	11.6	12.45(0.16)	12.46(0.32)	12.48(0.24)	12.53	1.5	20	14(-1)	50	[3]	[12]	[2]	30	-49	UT	0.3	OpenLong	(1)	4	4	15	-16	0.4,70	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(hourly_sma_10 -0.56%) 12.45(hourly_sma_20 -0.64%) 11.6(daily_ema_10 -7.42%) 10.42(daily_ema_20 -16.84%) Resistance Levels:

2	Aug/15	11	10.42	11.6	12.43(0.16)	12.42(0.24)	12.48(0)	12.5	1.5	20	15(-1.1)	50	[3]	[7]	[-2]	14	-113	CR	0.2	HoldShort	(3)	0	-10	9	-8	0.3,56	82
3	Aug/15	10	10.42	11.6	12.41(0.24)	12.39(0.32)	12.45(0.24)	12.58	1.5	20	16(-0.7)	50	[4]	[12]	[11]	18	-59	UT	0.6	OpenLong	(4)	4	21	6	20	0.8,48	82
4	Aug/15	9	10.42	11.6	12.38(0.32)	12.35(0.08)	12.42(-0.08)	12.41	1.4	20	16(-3.5)	50	[6]	[5]	[1]	-15	-358	UT	-0	OpenLong?	(3)	-1	6	-8	8	0.1,33	82
5	Aug/12	15	10.23	11.26	12.34(0.41)	12.34(-0.08)	12.43(-0.08)	12.36	1.6	16	20(-6.7)	50	[7]	[4]	[-2]	-12	-454	CR	-0.3	HoldShort?	(5)	-1	-9	-8	20	0.1,36	82

6	Aug/12	14	10.23	11.26	12.29(0.49)	12.35(-0.24)	12.44(0.32)	12.43	1.7	16	27(-6.2)	50	[8]	[9]	[3]	0	-306	UT	-0	OpenLong	(6)	5	-5	-7	20	0.4,40	82
7	Aug/12	13	10.23	11.26	12.23(0.58)	12.38(-0.32)	12.4(0.57)	12.47	1.7	16	33(-4.7)	50	[9]	[13]	[14]	8	-242	UT	0.2	OpenLong	(9)	9	7	-3	20	0.6,43	82
8	Aug/12	12	10.23	11.26	12.16(0.58)	12.42(-0.24)	12.33(0.41)	12.41	1.7	16	37(-4.1)	50	[9]	[11]	[3]	12	-271	UT	0.2	OpenLong	(9)	7	-9	0	20	0.5,49	82
9	Aug/12	11	10.23	11.26	12.09(0.58)	12.45(-0.08)	12.28(0.24)	12.48	1.7	16	42(-2.3)	50	[9]	[9]	[1]	21	-206	UT	0.4	OpenLong	(10)	4	5	2	-8	0.7,53	82
10	Aug/12	10	10.23	11.26	12.02(0.42)	12.46(0.16)	12.28(0)	12.44	1.7	16	44(-1)	50	[7]	[7]	[8]	18	-73	UT	0.3	OpenLong	(9)	0	33	-4	-20	0.7,50	82

11	Aug/12	9	10.23	11.26	11.97(0.34)	12.44(0.08)	12.25(-0.89)	12.18	1.5	16	45(-0.9)	35	[5]	[-8]	[-14]	11	-390	DR	-0.1	OpenShort?	(5)	-14	6	-11	-20	0.4,51	82
12	Aug/11	15	10.08	10.94	11.93(0.34)	12.44(0)	12.36(-1.28)	12.13	1.7	14	46(-4.5)	35	[5]	[-15]	[-18]	15	-503	DR	-0.4	OpenShort?	(5)	-20	-5	-17	-20	0.3,57	82
13	Aug/11	14	10.08	10.94	11.89(0.17)	12.43(0.16)	12.52(-0.87)	12.17	1.7	14	50(0.2)	15	[3]	[-8]	[-19]	29	-151	DR	-0.6	OpenShort	(5)	-14	-18	-18	-20	0.5,66	82
14	Aug/11	13	10.08	10.94	11.87(0.25)	12.41(0.49)	12.63(-0.39)	12.31	1.8	14	50(0.7)	20	[4]	[2]	[-24]	44	24	CR	-0.5	HoldShort	(5)	-6	-22	-20	-20	0.7,76	82
15	Aug/11	12	10.08	10.94	11.84(0.34)	12.35(0.9)	12.68(0.32)	12.49	2	14	49(1.3)	30	[5]	[17]	[-21]	65	287	CR	-0.3	HoldShort	(5)	5	-23	-13	-20	1.1,87	82

16	Aug/11	11	10.08	10.94	11.8(0.34)	12.24(1.32)	12.64(1.12)	12.68	2.1	14	48(3.5)	50	[5]	[33]	[-13]	83	692	CR	0.1	OpenShort	(5)	18	-32	-7	-8	1.5,95	82
17	Aug/11	10	10.08	10.94	11.76(0.43)	12.08(1.6)	12.5(1.38)	12.95	2.4	14	45(5.8)	50	[7]	[40]	[27]	105	920	UT	0.8	HoldLong	(8)	22	32	3	20	2.2,100	82
18	Aug/11	9	10.08	10.94	11.71(0.43)	11.89(1.36)	12.33(1.07)	12.69	2.2	14	39(4.6)	50	[7]	[33]	[17]	103	673	UT	0.8	HoldLong?	(5)	17	16	4	20	2.1,100	82
19	Aug/10	15	9.94	10.67	11.66(0.34)	11.73(1.21)	12.2(1.5)	12.56	2.3	14	34(2.2)	50	[5]	[39]	[34]	105	808	UT	0.9	HoldLong?	(5)	24	37	8	20	2.2,100	73
20	Aug/10	14	9.94	10.67	11.62(0.35)	11.59(0.87)	12.02(1.52)	12.27	2.1	14	32(2.8)	50	[5]	[36]	[27]	95	592	UT	0.7	OpenLong	(6)	24	23	9	20	1.8,100	73

21	Aug/10	13	9.94	10.67	11.58(0.26)	11.49(0.61)	11.84(1.63)	12.09	1.9	14	29(1.8)	50	[4]	[36]	[23]	90	587	UT	0.8	OpenLong	(4)	25	5	27	20	1.6,100	73
22	Aug/10	12	9.94	10.67	11.55(0.35)	11.42(0.62)	11.65(1.66)	12.05	1.9	14	27(2)	50	[5]	[36]	[27]	80	494	UT	1.3	OpenLong	(4)	26	1	39	20	1.6,90	73
23	Aug/10	11	9.94	10.67	11.51(0.35)	11.35(0.27)	11.46(1.87)	12.04	1.9	14	25(2)	50	[5]	[37]	[57]	69	576	UT	2	OpenLong	(4)	29	54	48	20	1.9,71	73
24	Aug/10	10	9.94	10.67	11.47(0.17)	11.32(-0.09)	11.25(0.9)	11.64	1.5	14	23(-0.7)	50	[3]	[19]	[32]	9	208	UT	1.5	OpenLong	(3)	14	33	28	20	0.7,41	73
25	Aug/10	9	9.94	10.67	11.45(0.09)	11.33(-0.35)	11.15(0.18)	11.4	1.3	14	24(-0.6)	50	[1]	[5]	[26]	-36	-85	UT	0.9	OpenLong?	(3)	3	39	15	20	-0.2,19	73

26	Aug/9	15	9.79	10.3	11.44(0.09)	11.37(-0.61)	11.13(-0.45)	11.12	1.4	9	25(-6.4)	50	[1]	[-8]	[-2]	-75	-479	DR	-0	HoldShort?	(-1)	-7	3	-3	-20	-1.2,5	65
27	Aug/9	14	9.79	10.3	11.43(-0.17)	11.44(-0.69)	11.18(-0.62)	11.1	1.4	9	31(1.2)	25	[-3]	[-13]	[-5]	-76	-271	RG	-0.3	Wait	(3)	-10	8	-12	-20	-1.1,2	65
28	Aug/9	13	9.79	10.3	11.45(-0.17)	11.52(-0.6)	11.25(-1.14)	11.04	1.3	9	30(1.6)	-5	[-3]	[-20]	[-22]	-81	-476	RG	-0.8	SmallLong	(-4)	-18	-11	-24	-20	-1.5,7	65
29	Aug/9	12	9.79	10.3	11.47(-0.17)	11.59(-0.52)	11.38(-1.04)	11.12	1.4	9	28(1.4)	-5	[-3]	[-18]	[-28]	-66	-400	RG	-1	SmallLong	(-3)	-17	-25	-25	-20	-1.3,17	65
30	Aug/9	11	9.79	10.3	11.47(0)	11.65(-0.17)	11.5(-0.86)	11.3	1.6	9	27(0.2)	15	[0]	[-12]	[-22]	-41	-388	DR	-0.8	OpenShort	(-1)	-14	-10	-33	-20	-0.8,29	65

31	Aug/9	10	9.79	10.3	11.49(-0.09)	11.65(0)	11.6(-0.85)	11.37	1.7	9	27(0.2)	-0	[-1]	[-11]	[-18]	-8	-228	RG	-0.9	SmallLong	(0)	-13	-7	-24	-20	-0.5,55	65
32	Aug/9	9	9.79	10.3	11.5(0.09)	11.65(0)	11.7(-0.68)	11.42	1.7	9	26(-0.4)	5	[1]	[-7]	[-28]	10	-333	DR	-1.1	OpenShort?	(-1)	-11	-40	-21	-20	-0.3,67	65
33	Aug/8	15	9.71	10.07	11.49(0.35)	11.67(0.34)	11.78(-0.25)	11.72	2.3	10	27(-5)	50	[6]	[4]	[-5]	58	-217	CR	-0.2	HoldShort?	(4)	-4	3	-7	-20	0.9,85	75
34	Aug/8	14	9.71	10.07	11.45(0.7)	11.63(0.52)	11.81(0.17)	11.7	2.3	10	32(-16.2)	50	[11]	[14]	[-8]	63	-434	CR	-0.4	HoldShort	(6)	3	-12	-6	-20	0.9,90	75
35	Aug/8	13	9.71	10.07	11.37(0.89)	11.57(0.52)	11.79(0.51)	11.79	2.4	10	48(-9.7)	50	[14]	[20]	[-4]	72	-387	CR	0	HoldShort	(14)	8	-13	-2	8	1,97	75

36	Aug/8	12	9.71	10.07	11.27(0.81)	11.51(0.88)	11.73(0.69)	11.89	2.5	10	58(-6)	50	[13]	[25]	[5]	80	-85	UT	0.3	HoldLong	(14)	11	7	1	20	1.2,100	75
37	Aug/8	11	9.71	10.07	11.18(0.81)	11.41(0.26)	11.65(0.87)	11.84	2.4	10	64(-3.7)	50	[13]	[23]	[20]	80	0	UT	0.3	HoldLong	(13)	13	4	5	20	1.2,100	75
38	Aug/8	10	9.71	10.07	11.09(0.91)	11.38(0.35)	11.55(1.05)	11.81	2.4	10	67(-2.9)	50	[14]	[27]	[23]	79	9	UT	0.4	HoldLong	(14)	16	23	6	20	1.2,99	75
39	Aug/8	9	9.71	10.07	10.99(0.83)	11.34(0.09)	11.43(0.79)	11.64	2.2	10	70(-3.2)	50	[13]	[21]	[21]	76	-38	UT	0.3	HoldLong?	(13)	12	19	7	20	1.1,98	75
40	Aug/5	15	9.57	9.75	10.9(0.74)	11.33(0.09)	11.34(0.53)	11.5	2.5	7	74(-14.6)	50	[11]	[16]	[8]	66	-53	UT	0.2	OpenLong?	(13)	8	7	6	20	0.9,93	75

41	Aug/5	14	9.57	9.75	10.82(0.84)	11.32(-0.09)	11.28(0.98)	11.45	2.5	7	88(-4.9)	50	[13]	[21]	[12]	62	-3	UT	0.3	OpenLong	(12)	15	11	7	20	0.9,89	75
42	Aug/5	13	9.57	9.75	10.73(0.85)	11.33(0.09)	11.17(-0.27)	11.37	2.4	7	93(-3.5)	50	[13]	[4]	[6]	56	-291	UT	0.3	OpenLong	(13)	-4	15	1	9	0.9,83	75
43	Aug/5	12	9.57	9.75	10.64(0.85)	11.32(0.35)	11.2(-0.44)	11.26	2.2	7	97(-2.8)	50	[13]	[3]	[-0]	49	-356	UT	0.1	OpenLong	(13)	-7	17	-1	-20	0.8,79	75
44	Aug/5	11	9.57	9.75	10.55(0.67)	11.28(1.08)	11.25(-0.53)	11.14	2.1	7	99(-1.5)	25	[10]	[7]	[-28]	42	-222	CR	-0.1	HoldShort	(13)	-8	-7	-14	-20	0.8,72	75
45	Aug/5	10	9.57	9.75	10.48(0.77)	11.16(1.09)	11.31(-0.35)	11.19	2.1	7	101(-0.2)	50	[12]	[10]	[-6]	53	-153	CR	-0.2	HoldShort	(12)	-5	42	-11	-20	0.9,80	75

46	Aug/5	9	9.57	9.75	10.4(0.68)	11.04(0.82)	11.35(-1.13)	10.9	1.8	7	101(-1.9)	10	[10]	[-4]	[-46]	53	-462	DR	-0.6	OpenShort?	(9)	-17	-83	-14	-20	0.7,85	75
47	Aug/4	15	9.49	9.45	10.33(1.08)	10.95(1.39)	11.48(0.44)	11.51	3.1	3	103(-13.5)	50	[16]	[24]	[4]	85	197	UT	0	HoldLong?	(17)	7	7	-5	20	1.5,97	66
48	Aug/4	14	9.49	9.45	10.22(1.09)	10.8(1.5)	11.43(0.97)	11.46	3	3	116(3.9)	50	[17]	[33]	[15]	86	390	UT	0	OpenLong	(18)	15	-4	29	20	1.6,96	66
49	Aug/4	13	9.49	9.45	10.11(1.2)	10.64(1.53)	11.32(2.82)	11.49	3	3	113(7.7)	50	[18]	[62]	[24]	95	879	UT	0.2	OpenLong	(19)	43	11	32	20	1.9,97	66
50	Aug/4	12	9.49	9.45	9.99(1.01)	10.48(1.45)	11.01(2.61)	11.41	2.9	3	105(9.1)	50	[15]	[57]	[23]	101	1074	UT	0.6	HoldLong	(17)	40	-18	34	20	2.1,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI