|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $77.8550 One month high (close): $90.0600
ROST Daily Change: 0% Daily StdDev 3.89% ROST EMA_5_Trend: 1.08% 10Minute StdDev: $0.9419
Latest Price : $90.06(0%) | Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 83.78 | 85.83 | 88.5(0.18) | 89.45(0.25) | 89.92(0.13) | 90 | 2 | | 8 | 37(-0.2) | 50 | [5] | [10] | [-4] | 80 | 18 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -4 | -6 | 1.3,97 | 79 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.45(hourly_sma_10 -0.61%) 88.5(hourly_sma_20 -1.67%) 85.83(daily_ema_10 -4.63%) 83.78(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Aug/15 | 10 | 83.78 | 85.83 | 88.34(0.19) | 89.23(0.31) | 89.8(0.28) | 90.27 | 2 | | 8 | 37(2.1) | 50 | [5] | [15] | [4] | 93 | 96 | UT | 0.4 | OpenLong | | (5) | 7 | 8 | 0 | 20 | 1.7,100 | 79 | | 3 | Aug/15 | 9 | 83.78 | 85.83 | 88.17(0.17) | 88.95(0.26) | 89.55(0.19) | 89.99 | 2 | | 8 | 35(1.3) | 50 | [4] | [12] | [4] | 93 | 82 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 3 | 20 | 1.7,100 | 79 | | 4 | Aug/12 | 15 | 83.22 | 85.03 | 88.02(0.17) | 88.72(0.27) | 89.38(0.26) | 89.84 | 2.2 | | 8 | 34(0.3) | 50 | [4] | [14] | [6] | 93 | 102 | UT | 0.4 | HoldLong? | | (4) | 7 | 9 | 5 | 20 | 1.7,100 | 63 | | 5 | Aug/12 | 14 | 83.22 | 85.03 | 87.87(0.29) | 88.48(0.17) | 89.15(0.2) | 89.53 | 2.1 | | 8 | 33(-6.4) | 50 | [7] | [12] | [6] | 93 | -55 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 7 | 20 | 1.7,100 | 63 | | | | |
| 6 | Aug/12 | 13 | 83.22 | 85.03 | 87.62(0.3) | 88.33(0.02) | 88.97(0.35) | 89.34 | 2 | | 8 | 40(-4.6) | 50 | [8] | [14] | [9] | 84 | -20 | UT | 0.3 | HoldLong | | (8) | 9 | 4 | 8 | 20 | 1.4,99 | 63 | | 7 | Aug/12 | 12 | 83.22 | 85.03 | 87.36(0.29) | 88.31(0.11) | 88.66(0.34) | 89.19 | 2 | | 8 | 44(-3.1) | 50 | [7] | [15] | [6] | 78 | 2 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 7 | 20 | 1.4,93 | 63 | | 8 | Aug/12 | 11 | 83.22 | 85.03 | 87.11(0.29) | 88.21(0.32) | 88.36(0.35) | 89.08 | 1.9 | | 8 | 47(-2.2) | 50 | [7] | [18] | [6] | 72 | 22 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 12 | 1 | 1.4,87 | 63 | | 9 | Aug/12 | 10 | 83.22 | 85.03 | 86.86(0.28) | 87.93(0.24) | 88.05(0.31) | 88.66 | 1.8 | | 8 | 50(-2.2) | 50 | [7] | [15] | [2] | 59 | 2 | UT | 0.4 | OpenLong | | (7) | 8 | 2 | 6 | 9 | 1.2,79 | 63 | | 10 | Aug/12 | 9 | 83.22 | 85.03 | 86.62(0.27) | 87.72(0.19) | 87.78(0.13) | 88.6 | 1.8 | | 8 | 52(-1.4) | 50 | [7] | [10] | [10] | 57 | -14 | UT | 0.5 | OpenLong? | | (7) | 3 | 23 | 5 | 20 | 1.3,74 | 63 | | | | |
| 11 | Aug/11 | 15 | 82.6 | 84.13 | 86.39(0.19) | 87.55(0.1) | 87.67(-0.33) | 87.79 | 1.9 | | 7 | 53(-5.3) | 50 | [5] | [-4] | [-0] | 36 | -121 | RG | 0.1 | Wait? | | (6) | -8 | 3 | -6 | -1 | 0.9,63 | 59 | | 12 | Aug/11 | 14 | 82.6 | 84.13 | 86.23(0.14) | 87.46(0.08) | 87.96(-0.12) | 87.68 | 1.8 | | 7 | 58(0.9) | 30 | [4] | [1] | [-1] | 41 | -6 | CR | -0.2 | HoldShort | | (5) | -3 | 4 | -11 | 1 | 0.9,68 | 59 | | 13 | Aug/11 | 13 | 82.6 | 84.13 | 86.11(0.12) | 87.39(0.08) | 88.07(0.3) | 87.55 | 1.8 | | 7 | 58(1.2) | 45 | [3] | [12] | [-3] | 43 | 122 | CR | -0.3 | HoldShort | | (3) | 8 | 2 | -19 | -5 | 0.9,70 | 59 | | 14 | Aug/11 | 12 | 82.6 | 84.13 | 86.01(0.1) | 87.32(0.06) | 87.81(0.15) | 87.46 | 1.7 | | 7 | 56(1) | 30 | [3] | [7] | [-6] | 54 | 102 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -13 | 0 | 0.9,81 | 59 | | 15 | Aug/11 | 11 | 82.6 | 84.13 | 85.92(0.14) | 87.27(0.41) | 87.68(0.29) | 87.92 | 1.9 | | 7 | 55(2.6) | 25 | [4] | [16] | [-13] | 75 | 158 | CR | 0.2 | HoldShort | | (4) | 7 | -34 | 8 | -20 | 1.3,92 | 59 | | | | |
| 16 | Aug/11 | 10 | 82.6 | 84.13 | 85.8(0.16) | 86.91(0.6) | 87.43(0.61) | 89.15 | 2.3 | | 7 | 53(8.2) | 50 | [4] | [26] | [16] | 101 | 382 | UT | 1.2 | HoldLong | | (5) | 16 | 26 | 11 | 20 | 2.3,93 | 59 | | 17 | Aug/11 | 9 | 82.6 | 84.13 | 85.66(0.08) | 86.39(0.43) | 86.9(0.22) | 88.23 | 2 | | 7 | 45(3.4) | 50 | [2] | [14] | [24] | 93 | 276 | UT | 1.1 | OpenLong? | | (3) | 6 | 56 | 7 | 20 | 2.1,90 | 59 | | 18 | Aug/10 | 15 | 82.05 | 83.44 | 85.59(0.01) | 86.02(0.26) | 86.71(-0.14) | 86.3 | 1.6 | | 6 | 41(-0.7) | 10 | [0] | [2] | [-8] | 52 | 32 | CR | -0.4 | HoldShort? | | (-0) | -4 | -12 | -10 | -20 | 0.6,87 | 55 | | 19 | Aug/10 | 14 | 82.05 | 83.44 | 85.58(0.16) | 85.8(0.34) | 86.83(-0.05) | 86.73 | 1.7 | | 6 | 42(-1) | 45 | [4] | [6] | [-1] | 67 | -47 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -8 | 1 | 1,92 | 55 | | 20 | Aug/10 | 13 | 82.05 | 83.44 | 85.44(0.19) | 85.51(0.32) | 86.87(0.56) | 86.71 | 1.7 | | 6 | 43(-1) | 50 | [5] | [22] | [2] | 73 | 98 | UT | -0.1 | OpenLong | | (5) | 14 | -3 | 3 | 20 | 1.1,95 | 55 | | | | |
| 21 | Aug/10 | 12 | 82.05 | 83.44 | 85.28(0.18) | 85.24(0.28) | 86.39(0.59) | 86.81 | 1.7 | | 6 | 44(0.6) | 50 | [5] | [22] | [6] | 81 | 148 | UT | 0.4 | HoldLong | | (5) | 15 | -5 | 12 | 20 | 1.3,98 | 55 | | 22 | Aug/10 | 11 | 82.05 | 83.44 | 85.13(0.2) | 85(0.19) | 85.88(0.66) | 86.99 | 1.8 | | 6 | 43(1.6) | 50 | [5] | [22] | [18] | 90 | 184 | UT | 0.9 | OpenLong | | (5) | 17 | 3 | 42 | 20 | 1.6,100 | 55 | | 23 | Aug/10 | 10 | 82.05 | 83.44 | 84.96(0.2) | 84.84(0.17) | 85.32(0.64) | 86.89 | 1.8 | | 6 | 42(1.4) | 50 | [5] | [22] | [17] | 65 | 190 | UT | 1.4 | OpenLong | | (5) | 16 | -1 | 35 | 20 | 1.7,72 | 55 | | 24 | Aug/10 | 9 | 82.05 | 83.44 | 84.79(0.15) | 84.7(0.17) | 84.78(0.74) | 86.91 | 1.8 | | 6 | 40(4.1) | 50 | [4] | [24] | [42] | 45 | 290 | UT | 1.9 | OpenLong? | | (5) | 19 | 76 | 29 | 20 | 1.9,47 | 55 | | 25 | Aug/9 | 15 | 81.57 | 82.85 | 84.66(0.05) | 84.56(-0.17) | 84.16(0.1) | 84.34 | 1 | | 6 | 36(0.9) | 45 | [1] | [3] | [3] | -37 | -68 | UT | 0.2 | OpenLong? | | (0) | 3 | 2 | 3 | 16 | -0.3,21 | 54 | | | | |
| 26 | Aug/9 | 14 | 81.57 | 82.85 | 84.62(0.04) | 84.7(-0.26) | 84.08(-0.04) | 84.27 | 0.9 | | 6 | 35(-0.7) | 35 | [1] | [-2] | [2] | -40 | -92 | RG | 0.2 | Wait | | (1) | -1 | 2 | 2 | 19 | -0.3,18 | 54 | | 27 | Aug/9 | 13 | 81.57 | 82.85 | 84.59(0.05) | 84.92(-0.28) | 84.11(-0.28) | 84.22 | 0.9 | | 6 | 36(-0.9) | 30 | [1] | [-9] | [-0] | -43 | -164 | RG | 0.1 | Wait | | (1) | -7 | 3 | -6 | -1 | -0.4,17 | 54 | | 28 | Aug/9 | 12 | 81.57 | 82.85 | 84.55(0.02) | 85.16(-0.23) | 84.35(-0.32) | 84.11 | 0.9 | | 6 | 37(-0.3) | 25 | [1] | [-9] | [-3] | -45 | -150 | DR | -0.2 | OpenShort | | (1) | -8 | 7 | -15 | -20 | -0.4,15 | 54 | | 29 | Aug/9 | 11 | 81.57 | 82.85 | 84.53(-0.01) | 85.16(0) | 84.62(-0.42) | 83.86 | 0.8 | | 6 | 37(0) | 5 | [-0] | [-9] | [-15] | -46 | -176 | RG | -0.7 | Wait | | (0) | -11 | -3 | -27 | -20 | -0.6,19 | 54 | | 30 | Aug/9 | 10 | 81.57 | 82.85 | 84.53(0) | 85.36(0.02) | 84.98(-0.43) | 83.96 | 0.8 | | 6 | 37(0) | 5 | [0] | [-9] | [-18] | -26 | -178 | DR | -1 | OpenShort | | (0) | -11 | -13 | -23 | -20 | -0.5,37 | 54 | | | | |
| 31 | Aug/9 | 9 | 81.57 | 82.85 | 84.54(0.01) | 85.34(0.08) | 85.35(-0.47) | 84.4 | 1 | | 6 | 37(-0.1) | -10 | [0] | [-9] | [-20] | 1 | -152 | DR | -0.9 | OpenShort? | | (1) | -12 | -30 | -19 | -20 | -0.1,53 | 54 | | 32 | Aug/8 | 15 | 81.12 | 82.24 | 84.53(0.05) | 85.27(0.21) | 85.75(-0.27) | 85.42 | 1.4 | | 6 | 37(3.4) | 15 | [1] | [-3] | [-6] | 35 | -10 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -14 | -20 | 0.8,65 | 59 | | 33 | Aug/8 | 14 | 81.12 | 82.24 | 84.49(0.05) | 85.09(0.25) | 85.98(-0.12) | 85.5 | 1.4 | | 6 | 34(0.9) | 20 | [1] | [2] | [-5] | 44 | 36 | CR | -0.5 | HoldShort | | (2) | -3 | -1 | -21 | -15 | 1,69 | 59 | | 34 | Aug/8 | 13 | 81.12 | 82.24 | 84.45(0.07) | 84.88(0.15) | 86.08(0.37) | 85.53 | 1.4 | | 6 | 33(0.8) | 30 | [2] | [13] | [-3] | 58 | 154 | CR | -0.5 | HoldShort | | (1) | 9 | -6 | -14 | 15 | 1.1,80 | 59 | | 35 | Aug/8 | 12 | 81.12 | 82.24 | 84.39(0.11) | 84.75(0.25) | 85.76(0.5) | 85.74 | 1.5 | | 6 | 32(1.4) | 40 | [3] | [18] | [-5] | 76 | 176 | CR | -0 | OpenShort | | (2) | 13 | -22 | -0 | 20 | 1.4,91 | 59 | | | | |
| 36 | Aug/8 | 11 | 81.12 | 82.24 | 84.3(0.2) | 84.54(0.36) | 85.33(0.64) | 86.52 | 1.7 | | 6 | 31(4.2) | 50 | [5] | [23] | [14] | 108 | 216 | UT | 1.2 | HoldLong | | (4) | 16 | -1 | 42 | 20 | 2.3,100 | 59 | | 37 | Aug/8 | 10 | 81.12 | 82.24 | 84.13(0.25) | 84.24(0.37) | 84.79(0.72) | 86.56 | 1.8 | | 6 | 27(4.4) | 50 | [6] | [26] | [21] | 101 | 222 | UT | 2.2 | HoldLong | | (5) | 18 | 14 | 44 | 20 | 3,76 | 59 | | 38 | Aug/8 | 9 | 81.12 | 82.24 | 83.92(0.24) | 83.93(0.27) | 84.18(0.62) | 86.09 | 1.6 | | 6 | 22(2.4) | 50 | [6] | [22] | [37] | 77 | 172 | UT | 2.8 | OpenLong? | | (6) | 16 | 67 | 28 | 20 | 3.2,47 | 59 | | 39 | Aug/5 | 15 | 80.59 | 81.92 | 83.72(0.07) | 83.7(-0.01) | 83.66(-0.11) | 83.84 | 1 | | 5 | 20(-2.2) | 35 | [2] | [-2] | [2] | -19 | -90 | RG | 0.3 | Wait? | | (3) | -3 | 7 | -7 | 7 | 0.2,26 | 62 | | 40 | Aug/5 | 14 | 80.59 | 81.92 | 83.66(0.23) | 83.71(-0.05) | 83.75(-0.01) | 83.61 | 1 | | 5 | 22(-12.7) | 50 | [6] | [1] | [-4] | -30 | -247 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -12 | 1 | -0.1,23 | 62 | | | | |
| 41 | Aug/5 | 13 | 80.59 | 81.92 | 83.47(0.26) | 83.75(-0.04) | 83.76(0.07) | 83.86 | 1.1 | | 5 | 35(-9.2) | 50 | [7] | [4] | [2] | -6 | -198 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | -15 | 20 | 0.4,34 | 62 | | 42 | Aug/5 | 12 | 80.59 | 81.92 | 83.25(0.24) | 83.78(-0.12) | 83.7(0.04) | 83.64 | 1 | | 5 | 44(-6.7) | 50 | [6] | [2] | [1] | 3 | -186 | UT | -0 | OpenLong | | (7) | 1 | 6 | -10 | 8 | 0.3,45 | 62 | | 43 | Aug/5 | 11 | 80.59 | 81.92 | 83.05(0.22) | 83.88(-0.15) | 83.67(-0.08) | 83.45 | 0.9 | | 5 | 51(-5) | 40 | [6] | [-2] | [-9] | 7 | -194 | DR | -0.1 | OpenShort | | (6) | -2 | -22 | -10 | -2 | 0.3,49 | 62 | | 44 | Aug/5 | 10 | 80.59 | 81.92 | 82.87(0.28) | 84.01(-0.01) | 83.74(0.11) | 84.19 | 1.2 | | 5 | 56(-3) | 50 | [7] | [5] | [7] | 39 | -97 | UT | 0.3 | OpenLong | | (7) | 3 | 17 | -2 | 17 | 0.8,69 | 62 | | 45 | Aug/5 | 9 | 80.59 | 81.92 | 82.64(0.23) | 84.02(-0.04) | 83.65(-0.11) | 83.62 | 1 | | 5 | 59(-2.9) | 40 | [6] | [-1] | [-3] | 32 | -141 | DR | -0 | OpenShort? | | (6) | -3 | 0 | -7 | -20 | 0.5,69 | 62 | | | | |
| 46 | Aug/4 | 15 | 80.16 | 81.77 | 82.45(0.17) | 84.05(0.05) | 83.74(-0.14) | 83.62 | 1.1 | | 5 | 61(-1.2) | 30 | [4] | [-1] | [-4] | 36 | -69 | DR | -0.1 | OpenShort? | | (6) | -4 | 4 | -7 | -20 | 0.6,71 | 64 | | 47 | Aug/4 | 14 | 80.16 | 81.77 | 82.31(0.06) | 84.01(0.12) | 83.86(-0.27) | 83.49 | 1.1 | | 5 | 63(0.5) | 0 | [2] | [-4] | [-10] | 44 | 12 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -8 | -20 | 0.6,79 | 64 | | 48 | Aug/4 | 13 | 80.16 | 81.77 | 82.26(0.1) | 83.91(0.19) | 84.09(-0.25) | 83.78 | 1.2 | | 5 | 62(1) | 20 | [3] | [-3] | [-2] | 53 | 16 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | 18 | -20 | 0.8,83 | 64 | | 49 | Aug/4 | 12 | 80.16 | 81.77 | 82.18(0.11) | 83.75(0.18) | 84.3(-0.12) | 83.83 | 1.2 | | 5 | 61(1.4) | 15 | [3] | [0] | [-1] | 58 | 56 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | 19 | -20 | 0.9,85 | 64 | | 50 | Aug/4 | 11 | 80.16 | 81.77 | 82.09(0.07) | 83.6(0.49) | 84.4(0.02) | 84.02 | 1.3 | | 5 | 60(1.5) | 10 | [2] | [8] | [-4] | 68 | 172 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | 23 | -20 | 1.1,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|