Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $110.2900      One month high (close): $122.0100

PGR Daily Change: 0.2%   Daily StdDev 1.73%   PGR EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $122.01(0.2%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 7   Avg positive next hour return: 0.11%(57%)   Avg negative next hour return: -0.3%(43%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1511   115.87  118.8  121.04(0.04)  121.14(0.04)  121.15(-0.02) 121.121.4    1711(-1.2)50[2][4][-2]-7-40CR-0.1HoldShort    (2)-16-20-90.2,3883



Daily Trend: %
Up Forces: 121.14(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 118.8(daily_ema_10 -1.92%)   115.87(daily_ema_20 -4.33%)   
Resistance Levels: 


 
2Aug/1510   115.87  118.8  120.99(0.02)  121.09(0.02)  121.17(-0.01) 120.971.4    1712(-0.6)50[1][4][-1]-3-27CR-0.4HoldShort    (2)-19-16-12-0,4783
3Aug/159   115.87  118.8  120.96(0.02)  121.07(-0.02)  121.18(-0.1) 120.761.3    1712(-0.6)30[1][-2][-13]1-72DR-0.9OpenShort?    (1)-6-31-9-12-0.4,6183
4Aug/1215   115.28  117.94  120.93(0.05)  121.1(0.01)  121.3(0.07) 121.491.8    1313(-1.4)50[3][8][3]5213UT0.4OpenLong?    (3)418181.1,7482
5Aug/1214   115.28  117.94  120.87(0.08)  121.1(0)  121.21(0.07) 121.481.8    1314(-1.7)50[5][8][7]46-20UT0.5OpenLong    (3)4161201.2,6682
 


6Aug/1213   115.28  117.94  120.77(0.07)  121.09(-0.06)  121.13(0.09) 121.111.7    1316(-2.1)50[4][7][2]29-22UT-0OpenLong    (4)521130.6,6482
7Aug/1212   115.28  117.94  120.68(0.06)  121.16(-0.01)  121.02(0.05) 121.061.7    1318(-1)50[3][6][-5]29-22CR0.1HoldShort    (4)3-120-60.6,6482
8Aug/1211   115.28  117.94  120.61(0.07)  121.17(0.07)  120.96(0.06) 121.351.7    1319(-0.6)50[4][9][6]43-2UT0.6OpenLong    (4)31311-21.1,6582
9Aug/1210   115.28  117.94  120.52(0.07)  121.09(0.06)  120.89(-0.07) 121.051.7    1320(-0.9)50[4][1][-2]26-57CR0.2HoldShort    (4)-4-2-3-120.8,5682
10Aug/129   115.28  117.94  120.43(0.05)  121.02(0.07)  120.97(-0.07) 121.091.7    1321(0.2)50[3][1][5]29-26UT0.2OpenLong?    (4)-423-10-110.9,5682
 


11Aug/1115   114.95  117.24  120.37(0.02)  120.93(0.03)  121.06(-0.2) 120.561.8    1321(-2.1)35[1][-8][-9]10-58DR-0.7OpenShort?    (2)-12-7-24-200.3,5283
12Aug/1114   114.95  117.24  120.34(0.08)  120.89(0.03)  121.3(-0.08) 120.731.8    1323(-2.3)50[5][0][-9]35-82DR-0.8OpenShort    (2)-5-14-20-150.5,7283
13Aug/1113   114.95  117.24  120.24(0.09)  120.85(0.06)  121.4(0.09) 121.071.9    1325(-1.1)50[5][11][-8]59-6CR-0.4HoldShort    (5)5-14-17-21,8483
14Aug/1112   114.95  117.24  120.13(0.11)  120.78(0.11)  121.29(0.18) 121.412    1326(0.6)50[6][18][-2]8138CR0.1OpenShort    (6)10-6-9151.5,9383
15Aug/1111   114.95  117.24  120(0.12)  120.65(0.17)  121.07(0.22) 121.552.1    1325(1.3)50[7][22][-0]9656UT0.6OpenLong    (6)13-73161.9,9883
 


16Aug/1110   114.95  117.24  119.86(0.12)  120.44(0.19)  120.81(0.27) 121.712.1    1324(3.6)50[7][25][11]11092UT1.2HoldLong    (7)162010202.4,10083
17Aug/119   114.95  117.24  119.72(0.08)  120.21(0.14)  120.48(0.14) 121.242    1321(2.5)50[5][16][15]10880UT1.2HoldLong?    (5)83110202.3,10083
18Aug/1015   114.52  116.6  119.62(0.08)  120.04(0.08)  120.31(0.04) 120.512    1118(-1.3)50[5][9][3]86-8UT0.3HoldLong?    (4)27281.5,9885
19Aug/1014   114.52  116.6  119.53(0.09)  119.94(0.08)  120.26(0.02) 120.352    1119(-1.5)50[5][8][1]79-25UT0.2HoldLong    (4)15-441.4,9485
20Aug/1013   114.52  116.6  119.42(0.1)  119.85(0.03)  120.23(0.13) 120.231.9    1121(-1.5)50[6][13][2]77-4UT0HoldLong    (5)84-3171.3,9485
 


21Aug/1012   114.52  116.6  119.3(0.09)  119.81(0.03)  120.07(0.12) 120.131.9    1122(-1.1)50[5][12][-2]792CR0.1OpenShort    (5)7-81121.3,9685
22Aug/1011   114.52  116.6  119.19(0.11)  119.78(0.13)  119.93(0.13) 120.321.9    1123(-1)50[6][16][3]905UT0.6HoldLong    (5)821331.6,10085
23Aug/1010   114.52  116.6  119.06(0.1)  119.62(0.13)  119.78(0.13) 120.281.9    1124(0.7)50[6][16][5]8626UT0.7HoldLong    (6)8511131.7,9385
24Aug/109   114.52  116.6  118.94(0.11)  119.47(0.1)  119.62(0.13) 120.161.9    1124(-0.2)50[6][15][12]7715UT0.8HoldLong?    (5)8286191.7,8485
25Aug/915   114.29  115.81  118.81(0.11)  119.35(0.06)  119.46(-0.07) 119.51.9    924(-6.3)50[6][2][0]51-82UT0.1OpenLong?    (4)-45-5-31,7683
 


26Aug/914   114.29  115.81  118.68(0.1)  119.28(0.03)  119.54(-0.08) 119.391.9    930(-2.7)50[6][0][-4]53-76DR-0.2OpenShort    (6)-5-8-6-10.9,8083
27Aug/913   114.29  115.81  118.56(0.12)  119.25(0.04)  119.63(0.14) 119.572    933(-1.3)50[7][14][1]60-5UT-0.1OpenLong    (6)84-9131.1,8283
28Aug/912   114.29  115.81  118.42(0.13)  119.2(0.08)  119.46(0.11) 119.491.9    934(-2.2)50[8][13][0]66-24UT0OpenLong    (6)65-7-21.2,8683
29Aug/911   114.29  115.81  118.27(0.1)  119.11(0.09)  119.33(0.07) 119.371.9    936(-0.6)50[6][11][-7]71-3CR0HoldShort    (7)4-223-31.1,9383
30Aug/910   114.29  115.81  118.15(0.12)  119(0.16)  119.25(0.18) 119.882.1    937(2.1)50[7][19][3]8867UT0.6OpenLong    (7)1037161.7,9583
 


31Aug/99   114.29  115.81  118.01(0.14)  118.81(0.17)  119.04(0.15) 119.822.1    935(2.3)50[8][18][18]8836UT0.8OpenLong?    (7)9465201.9,9083
32Aug/815   114.12  115.08  117.85(0.16)  118.61(0.09)  118.86(-0.07) 118.761.7    533(-5.2)50[9][3][-2]63-118CR-0.1HoldShort?    (5)-4-3-4-81,8876
33Aug/814   114.12  115.08  117.66(0.17)  118.5(0.08)  118.94(0.04) 118.821.7    538(-5.1)50[10][9][-2]67-79CR-0.1HoldShort    (9)2-4-631.1,8976
34Aug/813   114.12  115.08  117.46(0.2)  118.41(0.11)  118.89(0.13) 118.911.7    543(-5)50[12][15][1]72-68UT0OpenLong    (10)84-671.2,9276
35Aug/812   114.12  115.08  117.23(0.2)  118.28(0.17)  118.74(0.13) 118.811.7    548(-3.7)50[12][17][-4]75-58CR0.1HoldShort    (10)8-9-3-21.2,9576
 


36Aug/811   114.12  115.08  117(0.22)  118.08(0.19)  118.58(0.19) 119.011.8    552(-2.5)50[13][22][-0]84-24UT0.3HoldLong    (11)11-52131.4,9976
37Aug/810   114.12  115.08  116.74(0.27)  117.86(0.2)  118.36(0.29) 119.121.8    554(-3)50[16][28][10]90-21UT0.5HoldLong    (12)17215201.6,10076
38Aug/89   114.12  115.08  116.43(0.26)  117.62(0.16)  118.02(0.08) 118.641.6    557(-6.2)50[15][15][10]85-80UT0.4HoldLong?    (13)5232201.4,10076
39Aug/515   114.15  114.48  116.13(0.26)  117.43(0.1)  117.92(0.09) 118.121.4    263(-1.2)50[15][14][3]78-96UT0.1HoldLong?    (14)570151.1,10080
40Aug/514   114.15  114.48  115.83(0.19)  117.31(0.08)  117.81(0.19) 117.971.3    265(0.3)50[11][18][2]7525UT0.1HoldLong    (13)111-4201.1,9780
 


41Aug/513   114.15  114.48  115.61(0.16)  117.22(0.12)  117.59(0.19) 117.951.3    264(2.1)50[9][19][6]8078UT0.2OpenLong    (10)1114-2151.3,9780
42Aug/512   114.15  114.48  115.43(0.13)  117.08(0.21)  117.37(0.11) 117.621.2    262(2)30[7][16][-6]7777CR0.1OpenShort    (8)6-140-111.2,9780
43Aug/511   114.15  114.48  115.28(0.14)  116.83(0.27)  117.24(0.27) 117.951.3    260(4.1)50[8][27][6]86151UT0.4OpenLong    (8)1516381.5,9880
44Aug/510   114.15  114.48  115.12(0.13)  116.51(0.29)  116.92(0.12) 117.581.2    256(3.4)50[7][19][12]85101UT0.4OpenLong    (7)733151.5,9780
45Aug/59   114.15  114.48  114.97(0.12)  116.17(0.22)  116.78(-0.06) 116.830.9    253(1.3)25[7][7][-2]7611CR0OpenShort?    (5)-3-3-1-61.2,9680
 


46Aug/415   114.2  113.75  114.83(0.17)  115.92(0.25)  116.85(0.04) 116.890.9    -151(3.9)35[10][13][-1]785CR0OpenShort?    (7)2-1-621.4,9349
47Aug/414   114.2  113.75  114.63(0.17)  115.63(0.34)  116.8(0.33) 116.910.9    -147(2.2)50[9][32][6]83107UT0.1OpenLong    (9)1820-981.6,9349
48Aug/413   114.2  113.75  114.44(0.16)  115.24(0.35)  116.42(0.27) 116.460.7    -145(0.5)40[9][29][-2]8079CR0OpenShort    (8)15-2027-21.4,9549
49Aug/412   114.2  113.75  114.26(0.17)  114.84(0.43)  116.11(0.48) 116.920.9    -145(4.6)50[9][43][6]97178UT0.6OpenLong    (10)27-732201.9,9949
50Aug/411   114.2  113.75  114.07(0.17)  114.35(0.31)  115.56(0.51) 117.080.9    -140(6.9)50[9][41][21]110215UT1.2HoldLong    (9)282037202.4,10049
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA