Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $512.7350      One month high (close): $547.7400

COST Daily Change: 1.58%   Daily StdDev 2.47%   COST EMA_5_Trend: 0.14%   10Minute StdDev: $3.8708

Latest Price :  $545.76(1.58%)

Wed. Aug 17, 2022($3.1)   Tue. Aug 16, 2022($5.7)   Mon. Aug 15, 2022($4.3)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($3.5)   Wed. Aug 10, 2022($3.3)   Tue. Aug 9, 2022($3.1)   Mon. Aug 8, 2022($3)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1511   535.28  540.61  (0)  538.12(0.18)  539.9(0.24) 544.090.9    526(0.4)30[0][14][11]101175UR1.6SmallShort    (1)10142202.3,9373



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 540.61(daily_ema_10 -0.64%)   538.12(hourly_sma_10 -1.1%)   535.28(daily_ema_20 -1.62%)   
Resistance Levels: 


 
2Aug/1510   535.28  540.61  (0)  537.17(0.19)  538.6(0.29) 543.920.9    526(-0.6)50[0][16][22]81188UR2.1SmallShort    (0)123637202.3,7373
3Aug/159   535.28  540.61  537.97(-0.06)  536.17(0.02)  537.05(0.05) 538.650.3    526(-3.5)25[-2][2][9]1988UR0.6SmallShort?    (-2)21416200.3,6173
4Aug/1215   533.86  540.53  538.3(-0.1)  536.07(-0.01)  536.76(0.06) 536.580.3    430(-5.4)20[-4][1][2]-2494UR-0.1SmallShort?    (-3)2059-0.6,4156
5Aug/1214   533.86  540.53  538.3(-0)  536.15(-0.02)  536.44(0.02) 536.540.3    435(0.1)35[-0][0][1]-30-35UR0SmallShort    (-4)1-479-0.7,3856
 


6Aug/1213   533.86  540.53  538.84(0.01)  536.26(-0.02)  536.33(0.1) 537.120.3    435(-0.4)45[0][4][3]-28-14UT0.2OpenLong    (0)4-01415-0.5,3556
7Aug/1212   533.86  540.53  538.78(0.02)  536.39(-0.04)  535.77(0.1) 537.180.3    436(-0.8)45[1][3][5]-40-25UT0.4OpenLong    (0)46820-0.5,2356
8Aug/1211   533.86  540.53  538.67(-0.01)  536.63(-0.05)  535.26(-0.02) 536.40.3    436(0.2)40[-0][-2][6]-50-35RG0.3Wait    (0)-110107-0.6,1556
9Aug/1210   533.86  540.53  538.7(-0.03)  536.9(-0.1)  535.37(-0.11) 534.950.1    436(1.2)15[-1][-7][-3]-71-67RG-0.1Wait    (-1)-4-71-7-1.1,756
10Aug/129   533.86  540.53  538.88(-0.02)  537.42(-0.09)  535.94(-0.04) 536.010.2    435(0.4)35[-1][-4][4]-64-39RG0Wait?    (-1)-213-23-0.8,656
 


11Aug/1115   533.17  540.99  539(-0.07)  537.9(-0.17)  536.18(-0.16) 534.210.1    535(4.4)10[-3][-11][-4]-80-58RG-0.6Wait?    (-2)-7-4-11-12-1.4,553
12Aug/1114   533.17  540.99  539.37(-0.06)  538.82(-0.18)  537.03(-0.18) 534.840.2    530(1.4)-0[-2][-12][-8]-74-64RG-0.7Wait    (-2)-7-14-11-13-1.4,1153
13Aug/1113   533.17  540.99  539.67(-0.03)  539.79(-0.14)  538.02(-0.08) 536.910.3    529(0.5)20[-1][-6][-3]-57-39RG-0.4Wait    (-2)-3-3-8-8-0.9,1653
14Aug/1112   533.17  540.99  539.82(-0.04)  540.53(-0.18)  538.43(-0.08) 537.330.4    528(0.4)20[-2][-7][-3]-48-28RG-0.4Wait    (-1)-3-2-10-4-0.8,2253
15Aug/1111   533.17  540.99  540.02(-0.03)  541.48(0.01)  538.87(-0.14) 537.630.4    528(0.4)15[-1][-6][-7]-41-45RG-0.4Wait    (-2)-6-4-6-20-0.8,2953
 


16Aug/1110   533.17  540.99  540.18(-0.05)  541.43(0.04)  539.61(-0.2) 538.30.5    527(-0.5)-10[-2][-8][-9]-32-30DT-0.4OpenShort    (-1)-8-11-8-20-0.6,3353
17Aug/119   533.17  540.99  540.47(-0.05)  541.21(0.1)  540.68(-0.16) 539.870.6    528(-1.8)5[-2][-5][-3]-181RG-0.3Wait?    (-2)-76-13-20-0.2,3753
18Aug/1015   532.27  541.48  540.72(-0.06)  540.69(0.03)  541.52(-0.21) 538.970.5    830(5.2)10[-2][-7][-8]-22-22RG-0.8SmallLong?    (-2)-9-5-22-20-0.5,4158
19Aug/1014   532.27  541.48  540.72(0)  540.53(0.03)  542.68(-0.26) 539.70.5    825(0)15[0][-9][-9]-7-100DR-0.9OpenShort    (-2)-10-11-24-15-0.4,5358
20Aug/1013   532.27  541.48  541.06(0.04)  540.36(0.05)  544.1(0.15) 541.260.7    825(-0.7)50[2][9][-6]20-3CR-0.9HoldShort    (0)6-14-820.1,6758
 


21Aug/1012   532.27  541.48  540.87(0.05)  540.1(0.03)  543.26(0.28) 543.30.8    825(-0.1)50[2][14][-0]4462UT0OpenLong    (2)11-90200.7,7658
22Aug/1011   532.27  541.48  540.61(0.08)  539.92(0.07)  541.76(0.36) 544.580.9    825(0.2)50[3][18][11]6681UT0.8OpenLong    (2)15142201.2,8658
23Aug/1010   532.27  541.48  540.19(0.09)  539.53(0.08)  539.83(0.27) 544.340.9    825(-0.2)50[4][15][4]4556UT1.3OpenLong    (3)11-1740201.2,6558
24Aug/109   532.27  541.48  539.72(0.08)  539.1(0.1)  538.36(0.31) 546.921.1    825(2.9)50[3][16][36]44127UT2.5OpenLong?    (4)126840202.1,4158
25Aug/915   530.08  539.98  539.72(-0)  538.58(-0.06)  536.67(-0.04) 537.080.4    822(3.1)45[-0][-1][3]-60-51RG0.1Wait?    (-0)-29-1-4-0.7,859
 


26Aug/914   530.08  539.98  539.3(-0.06)  538.92(-0.15)  536.91(-0.21) 535.750.4    819(0.3)30[-2][-10][-2]-76-62RG-0.4Wait    (-1)-84-15-10-1.2,459
27Aug/913   530.08  539.98  539.64(-0.07)  539.72(-0.2)  538.05(-0.23) 535.20.3    819(0.9)15[-3][-12][-9]-76-66RG-1SmallLong    (-3)-9-12-21-18-1.5,1259
28Aug/912   530.08  539.98  540.02(-0.05)  540.78(-0.15)  539.28(-0.1) 536.950.4    818(0.2)25[-2][-6][-8]-57-33RG-0.8SmallLong    (-2)-4-8-22-16-1.1,2159
29Aug/911   530.08  539.98  540.28(-0.05)  541.6(-0.03)  539.84(-0.12) 538.10.5    818(-0.1)15[-2][-4][-7]-32-18RG-0.6Wait    (-2)-5-4-12-20-0.8,3859
30Aug/910   530.08  539.98  540.54(-0.05)  541.78(0.01)  540.51(-0.11) 538.740.6    818(-0.2)10[-2][-3][-10]-14-6RG-0.6Wait    (-2)-4-18-3-20-0.6,5159
 


31Aug/99   530.08  539.98  540.79(-0.02)  541.73(0.08)  541.11(-0.04) 541.420.7    818(-0.6)40[-1][1][-0]1021RG0.1Wait?    (-0)-23-2-140.2,5559
32Aug/815   528  538  540.89(-0.05)  541.28(0.08)  541.34(-0.17) 540.960.8    819(0.1)25[-2][-5][-1]58RG-0.1Wait?    (-1)-77-7-200,5566
33Aug/814   528  538  541.14(-0.06)  540.84(0.09)  542.27(-0.2) 539.990.7    819(-1.4)10[-2][-6][-9]-6-9RG-0.7Wait    (-2)-8-9-21-20-0.4,5466
34Aug/813   528  538  541.49(-0.06)  540.34(0.07)  543.35(0.06) 541.350.8    820(-1.4)30[-2][4][-1]1681RG-0.6Wait    (-2)23-12-1-0,6666
35Aug/812   528  538  541.79(-0.04)  539.98(0.05)  543.02(0.12) 540.910.8    822(-0.5)30[-2][7][-6]2556RG-0.6Wait    (-2)5-19-00-0.2,8066
 


36Aug/811   528  538  542.03(-0.02)  539.71(0.02)  542.37(0.2) 543.710.9    822(-0.5)50[-1][9][5]56106UR0.4SmallShort    (-1)8-1131200.5,9366
37Aug/810   528  538  542.14(0.01)  539.6(0.07)  541.29(0.36) 545.421    823(0.2)50[0][17][12]52146UT1.1OpenLong    (-0)15-039200.9,7966
38Aug/89   528  538  542.09(0.01)  539.23(0.05)  539.34(0.38) 545.461    822(0.2)50[0][18][24]26152UT1.6OpenLong?    (0)154032200.9,5366
39Aug/515   525.86  536.68  542.04(-0.05)  538.94(-0.07)  537.28(0.06) 539.710.8    822(0.3)50[-2][2][10]-3630UR0.7SmallShort?    (-2)2161920-0.6,2967
40Aug/514   525.86  536.68  542.33(-0.07)  539.31(-0.1)  536.95(-0.02) 537.40.7    822(0.9)40[-3][-2][1]-65-20RG0.1Wait    (-3)-1-518-3-1.3,1867
 


41Aug/513   525.86  536.68  542.69(-0.06)  539.87(-0.11)  537.05(-0.15) 538.10.7    821(0.6)45[-2][-8][6]-71-56RG0.3Wait    (-2)-612122-1.3,1267
42Aug/512   525.86  536.68  543.02(-0.1)  540.47(-0.18)  537.86(-0.23) 536.350.6    820(1.6)25[-4][-13][3]-94-74RG-0.4Wait    (-3)-9910-17-1.9,467
43Aug/511   525.86  536.68  543.54(-0.14)  541.43(-0.23)  539.1(-0.29) 535.060.5    819(2.5)-10[-6][-17][-11]-118-87DT-1.3HoldShort    (-4)-12-19-11-20-2.7,067
44Aug/510   525.86  536.68  544.29(-0.08)  542.67(-0.18)  540.65(-0.21) 537.790.7    816(2.6)20[-3][-12][-4]-108-90BT-1OpenLong    (-4)-8-1-8-20-2.3,067
45Aug/59   525.86  536.68  544.71(-0.05)  543.64(-0.13)  541.77(-0.17) 537.90.7    814(2.8)10[-2][-9][-16]-123-122RG-1.7SmallLong?    (-3)-7-31-11-20-2.9,067
 


46Aug/415   523.94  535.52  544.97(-0.01)  544.36(-0.06)  542.7(-0.07) 542.41    911(0.6)35[-0][-3][-1]-85-58RG-0.2Wait?    (-0)-3-0-2-11-1.4,062
47Aug/414   523.94  535.52  545(-0.04)  544.68(-0.05)  543.06(-0.13) 542.431    910(0.4)25[-2][-5][-2]-84-42RG-0.3Wait    (-0)-5-0-4-18-1.4,162
48Aug/413   523.94  535.52  545.22(-0.03)  544.96(-0.04)  543.77(-0.18) 542.461    910(0.7)20[-1][-7][-9]-89-63RG-0.8SmallLong    (-2)-7-5-30-20-1.6,162
49Aug/412   523.94  535.52  545.41(-0.03)  545.17(-0.03)  544.76(-0.13) 543.141.1    99(0)25[-1][-5][-5]-78-43RG-1SmallLong    (-1)-51-26-16-1.4,762
50Aug/411   523.94  535.52  545.58(-0.07)  545.34(-0.03)  545.47(-0.1) 542.971.1    99(-0.7)10[-3][-4][-9]-72-1RG-1.6SmallLong    (-2)-4-10-24-20-1.6,1862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA