AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $144.7100 One month high (close): $159.2400

AWK Daily Change: 0.57% Daily StdDev 1.82% AWK EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $159.24(0.57%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	11	153.86	156.77	156.9(0.08)	157.26(0.15)	158.04(0.15)	158	0.9	12	20(-0.9)	50	[4]	[15]	[-6]	65	22	CR	-0	HoldShort	(4)	8	-18	-2	2	1.2,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.26(hourly_sma_10 -0.47%) 156.9(hourly_sma_20 -0.7%) 156.77(daily_ema_10 -0.78%) 153.86(daily_ema_20 -2.62%) Resistance Levels:

2	Aug/15	10	153.86	156.77	156.78(0.09)	157.03(0.19)	157.81(0.33)	158.57	1	12	21(2.8)	50	[5]	[26]	[1]	90	102	UT	0.8	OpenLong	(6)	18	-17	21	20	1.8,95	72
3	Aug/15	9	153.86	156.77	156.64(0.06)	156.73(0.12)	157.29(0.32)	159.09	1.1	12	18(3.5)	50	[3]	[23]	[26]	113	182	UT	2.1	HoldLong?	(5)	18	43	35	20	2.9,90	72
4	Aug/12	15	153.16	156.48	156.54(0.04)	156.54(0.01)	156.79(0.17)	157.74	1	12	15(0.9)	50	[2]	[11]	[17]	70	82	UT	1.4	OpenLong?	(2)	9	27	25	20	1.8,75	72
5	Aug/12	14	153.16	156.48	156.48(0.04)	156.52(-0.04)	156.53(0.03)	156.91	0.8	12	14(-0.4)	50	[2]	[2]	[6]	26	-6	UT	0.6	OpenLong	(1)	2	9	9	20	0.7,58	72

6	Aug/12	13	153.16	156.48	156.42(0.03)	156.58(-0.05)	156.48(0.15)	156.64	0.8	12	14(-0.3)	50	[2]	[9]	[5]	8	20	UT	0.2	OpenLong	(2)	8	9	6	12	0.3,50	72
7	Aug/12	12	153.16	156.48	156.42(0)	156.66(-0.03)	156.24(0.04)	156.37	0.7	12	15(0)	50	[0]	[3]	[0]	-4	12	UT	0.2	OpenLong	(1)	2	2	1	-6	0,46	72
8	Aug/12	11	153.16	156.48	156.37(0.01)	156.71(-0.01)	156.17(-0.08)	156.32	0.7	12	15(-0.1)	50	[1]	[-3]	[-0]	-1	-32	RG	0.2	Wait	(1)	-4	-4	14	-15	-0.1,52	72
9	Aug/12	10	153.16	156.48	156.36(0.01)	156.73(0.04)	156.3(-0.14)	156.44	0.7	12	15(-0.1)	45	[1]	[-5]	[-4]	-9	-38	DR	0.2	OpenShort	(1)	-8	-6	-5	-20	0.1,39	72
10	Aug/12	9	153.16	156.48	156.35(0.03)	156.67(0.08)	156.52(-0.1)	156.62	0.8	12	15(-0.1)	50	[2]	[-2]	[7]	-8	-40	RG	0.1	Wait?	(1)	-6	36	-24	-14	0.4,32	72

11	Aug/11	15	152.67	156.18	156.3(-0.03)	156.55(0.01)	156.68(-0.25)	155.5	0.6	11	15(0.5)	15	[-2]	[-13]	[-17]	-43	-86	RG	-1.7	SmallLong?	(-1)	-14	-16	-44	-20	-1.2,37	71
12	Aug/11	14	152.67	156.18	156.34(0.04)	156.53(-0.02)	157.08(-0.12)	155.99	0.7	11	14(-1.8)	30	[2]	[-6]	[-17]	5	-98	DR	-1.7	OpenShort	(-1)	-7	-30	-31	-20	-0.5,67	71
13	Aug/11	13	152.67	156.18	156.28(0.08)	156.56(0.01)	157.27(0.06)	156.92	0.9	11	16(-2)	50	[4]	[5]	[-7]	63	-32	CR	-0.5	HoldShort	(4)	3	-18	-12	15	0.9,90	71
14	Aug/11	12	152.67	156.18	156.15(0.08)	156.54(0.06)	157.17(0.23)	157.49	1.1	11	18(0.4)	50	[4]	[16]	[3]	90	66	UT	0.4	HoldLong	(5)	13	-1	7	20	1.6,100	71
15	Aug/11	11	152.67	156.18	156.02(0.09)	156.45(0.13)	156.81(0.27)	157.52	1.1	11	18(1.3)	50	[5]	[20]	[5]	98	74	UT	0.9	OpenLong	(5)	15	1	21	19	1.9,100	71

16	Aug/11	10	152.67	156.18	155.88(0.04)	156.25(0.12)	156.39(0.28)	157.49	1.1	11	17(2)	50	[2]	[20]	[16]	99	134	UT	1.5	OpenLong	(4)	16	21	36	20	2.2,94	71
17	Aug/11	9	152.67	156.18	155.88(0)	156.07(0.03)	155.96(0.07)	156.85	0.9	11	15(0.1)	50	[0]	[5]	[11]	69	90	UR	1.4	SmallShort?	(2)	4	13	25	20	1.6,79	71
18	Aug/10	15	152.25	156.23	155.81(0.01)	156.02(0.02)	155.85(-0.04)	156.44	0.9	13	14(0.3)	50	[1]	[0]	[10]	34	16	UT	0.9	OpenLong?	(-1)	-2	22	10	12	1,59	79
19	Aug/10	14	152.25	156.23	155.8(0.03)	155.99(-0.02)	155.92(-0.1)	155.75	0.8	13	14(-0.3)	50	[2]	[-4]	[-2]	-9	-62	DR	-0.3	OpenShort	(-1)	-6	7	-21	-6	-0.1,44	79
20	Aug/10	13	152.25	156.23	155.76(0.03)	156.02(-0.02)	156.08(-0.02)	155.54	0.7	13	14(-1)	50	[2]	[0]	[-4]	-5	-50	DR	-0.8	OpenShort	(1)	-1	7	-26	-19	-0.3,53	79

21	Aug/10	12	152.25	156.23	155.72(0.01)	156.05(-0.06)	156.11(-0.06)	155.33	0.7	13	15(-0.7)	30	[1]	[-3]	[-13]	5	-58	DR	-1.1	OpenShort	(2)	-3	-27	-17	-17	-0.6,70	79
22	Aug/10	11	152.25	156.23	155.7(0.05)	156.15(0.1)	156.21(0.01)	156.17	0.9	13	16(-0.4)	50	[3]	[6]	[-6]	55	-24	CR	-0.1	HoldShort	(2)	1	-21	11	-16	0.6,90	79
23	Aug/10	10	152.25	156.23	155.62(0.06)	156(0.13)	156.2(0.05)	156.82	1	13	17(0.1)	50	[3]	[9]	[5]	74	28	UT	0.8	OpenLong	(4)	3	8	13	1	1.6,84	79
24	Aug/10	9	152.25	156.23	155.52(0.05)	155.79(0.13)	156.12(0.1)	156.58	1	13	16(1.4)	50	[3]	[11]	[12]	56	42	UT	0.6	OpenLong?	(3)	6	31	5	15	1.4,71	79
25	Aug/9	15	151.8	155.73	155.44(-0.03)	155.59(0.05)	155.97(-0.01)	155.63	0.9	12	15(-1.6)	40	[-2]	[2]	[-2]	23	42	RG	-0.5	Wait?	(1)	-1	-4	-2	-6	0.3,65	80

26	Aug/9	14	151.8	155.73	155.49(-0.1)	155.52(-0.02)	155.98(-0.07)	155.76	0.9	12	17(-6.6)	15	[-6]	[-4]	[-3]	34	112	RG	-0.3	Wait	(-2)	-4	-14	2	12	0.4,74	80
27	Aug/9	13	151.8	155.73	155.65(-0.08)	155.55(-0.03)	156.09(0.17)	156.18	1	12	23(-4.1)	45	[-4]	[9]	[5]	42	164	UR	0.1	SmallShort	(-5)	9	0	16	20	0.5,79	80
28	Aug/9	12	151.8	155.73	155.77(-0.07)	155.6(0.01)	155.82(0.24)	156.18	1	12	27(-2.7)	50	[-4]	[14]	[6]	30	172	UR	0.3	SmallShort	(-4)	13	3	16	20	0.3,72	80
29	Aug/9	11	151.8	155.73	155.88(-0.06)	155.59(0.06)	155.45(0.15)	156.1	1	12	30(-2.1)	50	[-3]	[10]	[10]	27	118	UR	0.5	SmallShort	(-4)	8	13	31	10	0.2,72	80
30	Aug/9	10	151.8	155.73	155.98(-0.09)	155.5(0.06)	155.21(0.08)	155.71	0.9	12	32(-1.9)	25	[-5]	[6]	[-3]	-6	100	RG	0.3	Wait	(-4)	4	-19	23	-3	-0.2,49	80

31	Aug/9	9	151.8	155.73	156.12(-0.04)	155.41(0.11)	155.09(0.05)	156.29	1	12	34(-0.9)	50	[-2]	[7]	[20]	-17	68	UR	0.8	SmallShort?	(-3)	3	49	15	17	0.1,31	80
32	Aug/8	15	151.43	155.3	156.19(-0.07)	155.24(0.01)	155.01(-0.24)	154.79	0.8	11	35(-0.1)	35	[-4]	[-12]	[1]	-65	-80	RG	-0.1	Wait?	(-5)	-13	13	-6	-20	-0.9,8	71
33	Aug/8	14	151.43	155.3	156.3(-0.1)	155.23(-0.02)	155.38(-0.22)	154.4	0.7	11	35(1)	5	[-5]	[-12]	[-10]	-75	-72	RG	-0.6	Wait	(-5)	-12	-15	-18	-20	-1.2,5	71
34	Aug/8	13	151.43	155.3	156.45(-0.08)	155.26(-0.02)	155.73(-0.04)	154.85	0.8	11	34(1)	30	[-4]	[-2]	[-5]	-61	-24	RG	-0.6	Wait	(-5)	-2	-4	-14	-12	-1.1,17	71
35	Aug/8	12	151.43	155.3	156.57(-0.08)	155.29(-0.12)	155.8(0.04)	154.96	0.8	11	33(0.9)	20	[-4]	[-1]	[-11]	-47	-2	RG	-0.6	Wait	(-4)	2	-35	-1	6	-1.1,31	71

36	Aug/8	11	151.43	155.3	156.69(-0.03)	155.47(-0.18)	155.74(0.17)	156.06	1.1	11	32(0)	45	[-2]	[5]	[2]	-20	38	UR	0.2	SmallShort	(-2)	9	-18	17	20	-0.4,40	71
37	Aug/8	10	151.43	155.3	156.74(-0.01)	155.75(-0.13)	155.48(0.25)	156.63	1.2	11	32(0)	50	[-1]	[11]	[14]	-20	68	UR	0.8	SmallShort	(-1)	14	15	21	20	-0.1,33	71
38	Aug/8	9	151.43	155.3	156.75(0.03)	155.95(-0.13)	155.09(0.2)	156.17	1.1	11	32(-0.5)	50	[2]	[9]	[16]	-43	-18	UT	0.8	OpenLong?	(-1)	11	32	14	20	-0.4,17	71
39	Aug/5	15	151.17	154.82	156.71(0.03)	156.16(-0.19)	155.09(0)	155.18	0.9	11	33(-1.8)	50	[2]	[-3]	[7]	-72	-132	RG	0.3	Wait?	(-1)	0	20	6	-5	-1.1,6	75
40	Aug/5	14	151.17	154.82	156.67(-0.04)	156.46(-0.24)	154.78(-0.28)	154.58	0.8	11	34(1.6)	25	[-2]	[-20]	[-5]	-84	-162	RG	-0.1	Wait	(1)	-15	-6	-1	-20	-1.4,1	75

41	Aug/5	13	151.17	154.82	156.74(-0.08)	156.84(-0.18)	155.21(-0.53)	154.77	0.8	11	33(1.8)	0	[-4]	[-33]	[-6]	-84	-188	RG	-0.3	Wait	(-2)	-29	3	-14	-20	-1.4,1	75
42	Aug/5	12	151.17	154.82	156.86(-0.07)	157.13(-0.15)	156.03(-0.5)	154.7	0.8	11	31(2.2)	0	[-4]	[-30]	[-12]	-90	-200	RG	-1	SmallLong	(-4)	-27	2	-37	-20	-1.6,0	75
43	Aug/5	11	151.17	154.82	156.97(-0.09)	157.37(-0.19)	156.82(-0.48)	154.66	0.8	11	29(3)	0	[-5]	[-31]	[-22]	-80	-182	RG	-1.7	SmallLong	(-4)	-26	-17	-56	-20	-1.9,18	75
44	Aug/5	10	151.17	154.82	157.11(-0.06)	157.67(-0.12)	157.58(-0.38)	155.18	0.9	11	26(1.8)	-5	[-3]	[-23]	[-31]	-42	-158	RG	-2.2	SmallLong	(-4)	-21	-50	-43	-20	-1.7,51	75
45	Aug/5	9	151.17	154.82	157.21(-0.02)	157.86(-0.03)	158.18(-0.18)	156.75	1.3	11	24(0)	-5	[-1]	[-9]	[-28]	20	-58	RG	-1.4	SmallLong?	(-1)	-10	-65	-21	-20	-0.4,80	75

46	Aug/4	15	150.9	154.13	157.24(0.05)	157.91(0.11)	158.46(0.14)	158.82	1.9	12	24(1.1)	50	[3]	[15]	[4]	88	84	UT	0.3	OpenLong?	(2)	8	6	1	18	1.5,100	69
47	Aug/4	14	150.9	154.13	157.16(0.07)	157.74(0.13)	158.24(0.2)	158.63	1.8	12	23(0.9)	50	[4]	[19]	[4]	87	68	UT	0.4	HoldLong	(2)	11	10	-0	12	1.5,99	69
48	Aug/4	13	150.9	154.13	157.05(0.08)	157.54(0.18)	157.93(0.11)	158.33	1.8	12	22(0.2)	50	[4]	[15]	[6]	84	24	UT	0.4	HoldLong	(4)	6	4	28	-3	1.4,99	69
49	Aug/4	12	150.9	154.13	156.92(0.08)	157.25(0.24)	157.76(0.14)	158.2	1.7	12	22(0.7)	50	[4]	[18]	[2]	84	32	UT	0.5	HoldLong	(4)	8	-4	28	-11	1.4,99	69
50	Aug/4	11	150.9	154.13	156.8(0.08)	156.87(0.15)	157.54(0.14)	158.33	1.8	12	21(1.2)	50	[4]	[16]	[14]	88	52	UT	0.9	OpenLong	(4)	8	20	29	20	1.7,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI